CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,106.62 8,177.52 8,106.62 8,177.52 0.0K
09:05 8,169.06 8,190.12 8,163.74 8,182.58 0.0K
09:10 8,187.49 8,206.88 8,185.12 8,194.45 0.0K
09:15 8,192.41 8,192.41 8,167.55 8,169.37 0.0K
09:20 8,165.59 8,182.99 8,165.59 8,182.84 0.0K
09:25 8,181.16 8,191.54 8,178.11 8,180.00 0.0K
09:30 8,177.81 8,201.51 8,170.51 8,201.51 0.0K
09:35 8,199.55 8,215.12 8,199.55 8,205.43 0.0K
09:40 8,206.87 8,219.01 8,205.32 8,219.01 0.0K
09:45 8,222.94 8,254.70 8,222.94 8,250.64 0.0K
09:50 8,248.30 8,255.34 8,240.12 8,240.12 0.0K
09:55 8,239.56 8,240.48 8,229.41 8,229.41 0.0K
10:00 8,228.78 8,230.83 8,213.15 8,228.29 0.0K
10:05 8,230.13 8,235.30 8,210.39 8,210.39 0.0K
10:10 8,210.91 8,213.98 8,206.92 8,209.07 0.0K
10:15 8,210.09 8,213.49 8,199.65 8,202.73 0.0K
10:20 8,203.75 8,216.04 8,198.20 8,212.91 0.0K
10:25 8,211.32 8,214.79 8,200.77 8,211.54 0.0K
10:30 8,211.61 8,228.82 8,211.61 8,215.72 0.0K
10:35 8,215.19 8,228.41 8,215.19 8,221.81 0.0K
10:40 8,221.57 8,229.37 8,217.28 8,229.37 0.0K
10:45 8,229.53 8,243.87 8,229.53 8,242.40 0.0K
10:50 8,243.00 8,243.00 8,236.64 8,239.92 0.0K
10:55 8,238.81 8,241.51 8,234.99 8,240.85 0.0K
11:00 8,240.15 8,247.12 8,236.93 8,247.12 0.0K
11:05 8,246.35 8,248.44 8,239.72 8,239.90 0.0K
11:10 8,239.22 8,239.22 8,227.46 8,237.25 0.0K
11:15 8,237.65 8,246.90 8,237.65 8,246.90 0.0K
11:20 8,247.93 8,267.82 8,247.93 8,265.04 0.0K
11:25 8,265.40 8,278.36 8,265.40 8,278.36 0.0K
11:30 8,278.45 8,298.86 8,278.45 8,296.79 0.0K
11:35 8,297.53 8,298.30 8,287.26 8,290.79 0.0K
11:40 8,290.29 8,302.79 8,286.51 8,302.79 0.0K
11:45 8,302.35 8,302.35 8,286.37 8,287.50 0.0K
11:50 8,286.70 8,297.98 8,286.46 8,296.43 0.0K
11:55 8,295.75 8,297.47 8,289.44 8,296.39 0.0K
12:00 8,293.82 8,303.28 8,293.82 8,302.96 0.0K
12:05 8,303.39 8,303.39 8,294.53 8,299.35 0.0K
12:10 8,291.70 8,309.50 8,290.50 8,309.50 0.0K
12:15 8,308.06 8,315.21 8,307.10 8,309.37 0.0K
12:20 8,309.20 8,313.35 8,309.05 8,312.64 0.0K
12:25 8,311.91 8,318.27 8,303.67 8,317.80 0.0K
12:30 8,317.70 8,326.30 8,317.70 8,322.55 0.0K
12:35 8,322.28 8,323.81 8,317.99 8,322.48 0.0K
12:40 8,323.31 8,332.28 8,323.31 8,328.36 0.0K
12:45 8,329.70 8,339.93 8,327.15 8,333.68 0.0K
12:50 8,333.71 8,333.97 8,326.61 8,331.53 0.0K
12:55 8,332.21 8,337.88 8,331.23 8,336.79 0.0K
13:00 8,337.44 8,339.70 8,331.55 8,339.70 0.0K
13:05 8,339.31 8,348.20 8,339.31 8,343.36 0.0K
13:10 8,342.68 8,346.50 8,341.67 8,344.74 0.0K
13:15 8,343.07 8,343.07 8,330.08 8,330.08 0.0K
13:20 8,328.83 8,328.83 8,317.07 8,319.20 0.0K
13:25 8,319.67 8,320.24 8,316.06 8,317.40 0.0K
13:30 8,317.54 8,318.04 8,307.11 8,307.28 0.0K
13:35 8,308.31 8,317.50 8,306.83 8,317.50 0.0K
13:40 8,318.57 8,320.80 8,315.40 8,320.53 0.0K
13:45 8,320.48 8,323.25 8,312.51 8,313.00 0.0K
13:50 8,313.89 8,313.89 8,303.90 8,305.70 0.0K
13:55 8,305.58 8,312.68 8,304.44 8,312.68 0.0K
14:00 8,313.46 8,314.08 8,309.19 8,309.19 0.0K
14:05 8,309.05 8,311.80 8,305.12 8,308.26 0.0K
14:10 8,308.27 8,308.65 8,289.65 8,290.50 0.0K
14:15 8,291.46 8,296.59 8,289.83 8,289.83 0.0K
14:20 8,287.51 8,291.32 8,286.86 8,290.70 0.0K
14:25 8,289.90 8,289.90 8,281.86 8,283.49 0.0K
14:30 8,283.38 8,295.16 8,282.65 8,295.16 0.0K
14:35 8,296.60 8,296.60 8,286.80 8,289.10 0.0K
14:40 8,289.20 8,290.51 8,282.98 8,283.29 0.0K
14:45 8,284.03 8,290.62 8,275.89 8,275.89 0.0K
14:50 8,274.56 8,282.21 8,274.56 8,279.00 0.0K
14:55 8,276.23 8,278.93 8,269.81 8,276.88 0.0K
15:00 8,275.87 8,275.87 8,256.50 8,265.22 0.0K
15:05 8,263.90 8,271.91 8,262.93 8,264.22 0.0K
15:10 8,264.81 8,272.92 8,262.87 8,270.33 0.0K
15:15 8,268.01 8,270.36 8,261.58 8,267.53 0.0K
15:20 8,267.59 8,267.59 8,257.34 8,260.13 0.0K
15:25 8,259.46 8,263.44 8,256.49 8,262.35 0.0K
15:30 8,261.31 8,266.61 8,259.00 8,259.65 0.0K
15:35 8,260.42 8,267.17 8,257.84 8,266.81 0.0K
15:40 8,266.15 8,266.44 8,262.21 8,266.44 0.0K
15:45 8,267.01 8,267.01 8,258.59 8,259.66 0.0K
15:50 8,259.70 8,259.70 8,242.78 8,242.78 0.0K
15:55 8,244.56 8,257.89 8,244.56 8,257.89 0.0K
16:00 8,259.56 8,270.02 8,259.46 8,259.46 0.0K
16:05 8,259.10 8,263.90 8,257.76 8,257.76 0.0K
16:10 8,256.49 8,257.64 8,245.23 8,252.41 0.0K
16:15 8,252.46 8,252.91 8,239.71 8,245.79 0.0K
16:20 8,246.21 8,248.36 8,241.91 8,241.91 0.0K
16:25 8,242.41 8,247.38 8,238.05 8,240.52 0.0K
16:30 8,242.34 8,242.34 8,233.70 8,233.85 0.0K
16:35 8,234.29 8,234.56 8,230.13 8,233.61 0.0K
16:40 8,236.41 8,241.86 8,235.84 8,240.93 0.0K
16:45 8,242.31 8,243.69 8,238.10 8,238.10 0.0K
16:50 8,238.58 8,242.63 8,238.34 8,239.76 0.0K
16:55 8,238.21 8,248.99 8,238.21 8,248.99 0.0K
17:00 8,248.04 8,260.25 8,248.04 8,259.15 0.0K
17:05 8,258.35 8,262.67 8,258.35 8,262.67 0.0K
17:10 8,262.76 8,266.53 8,261.09 8,262.94 0.0K
17:15 8,262.84 8,266.92 8,262.31 8,264.81 0.0K
17:20 8,265.06 8,273.15 8,265.06 8,273.15 0.0K
17:25 8,272.46 8,280.42 8,272.46 8,279.16 0.0K
17:30 8,283.24 8,283.24 8,283.24 8,283.24 0.0K
17:35 8,283.24 8,283.24 8,279.66 8,279.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据