CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,169.49 8,270.40 8,169.49 8,227.47 0.0K
09:05 8,231.59 8,231.59 8,198.85 8,220.30 0.0K
09:10 8,220.84 8,257.26 8,220.84 8,247.55 0.0K
09:15 8,248.05 8,253.15 8,201.87 8,211.87 0.0K
09:20 8,208.91 8,239.77 8,202.22 8,239.77 0.0K
09:25 8,243.62 8,286.43 8,243.62 8,286.43 0.0K
09:30 8,286.55 8,286.55 8,260.20 8,272.77 0.0K
09:35 8,276.63 8,288.74 8,251.65 8,251.65 0.0K
09:40 8,253.98 8,266.45 8,253.55 8,260.08 0.0K
09:45 8,261.68 8,273.05 8,240.92 8,270.47 0.0K
09:50 8,271.07 8,271.93 8,255.96 8,262.04 0.0K
09:55 8,261.61 8,282.94 8,261.61 8,280.76 0.0K
10:00 8,282.93 8,299.00 8,282.93 8,288.66 0.0K
10:05 8,292.49 8,298.90 8,267.65 8,267.65 0.0K
10:10 8,266.32 8,266.32 8,251.23 8,260.02 0.0K
10:15 8,261.28 8,267.88 8,244.90 8,245.38 0.0K
10:20 8,248.03 8,249.45 8,227.20 8,233.05 0.0K
10:25 8,234.10 8,252.42 8,234.10 8,250.40 0.0K
10:30 8,251.36 8,254.02 8,238.61 8,254.02 0.0K
10:35 8,254.44 8,254.44 8,235.68 8,242.76 0.0K
10:40 8,242.43 8,242.43 8,210.96 8,219.18 0.0K
10:45 8,220.37 8,229.57 8,218.58 8,229.55 0.0K
10:50 8,230.53 8,254.00 8,229.66 8,248.94 0.0K
10:55 8,246.93 8,246.93 8,227.69 8,227.69 0.0K
11:00 8,227.99 8,228.62 8,188.50 8,192.16 0.0K
11:05 8,189.67 8,204.36 8,189.67 8,199.52 0.0K
11:10 8,197.74 8,204.17 8,194.12 8,195.31 0.0K
11:15 8,196.32 8,217.53 8,196.32 8,215.74 0.0K
11:20 8,213.02 8,219.18 8,211.89 8,214.13 0.0K
11:25 8,213.49 8,221.70 8,210.08 8,210.08 0.0K
11:30 8,209.47 8,220.91 8,203.77 8,203.77 0.0K
11:35 8,205.67 8,205.67 8,197.35 8,197.78 0.0K
11:40 8,198.24 8,198.55 8,189.16 8,198.15 0.0K
11:45 8,199.69 8,210.70 8,199.69 8,210.28 0.0K
11:50 8,211.68 8,226.82 8,209.33 8,226.82 0.0K
11:55 8,225.83 8,231.55 8,211.88 8,211.88 0.0K
12:00 8,210.39 8,210.39 8,181.06 8,182.51 0.0K
12:05 8,178.23 8,178.23 8,163.20 8,164.82 0.0K
12:10 8,163.71 8,178.54 8,163.71 8,175.91 0.0K
12:15 8,175.81 8,182.47 8,175.81 8,179.02 0.0K
12:20 8,179.30 8,179.30 8,167.45 8,169.90 0.0K
12:25 8,170.43 8,185.60 8,170.43 8,184.89 0.0K
12:30 8,183.20 8,189.04 8,180.50 8,184.46 0.0K
12:35 8,183.55 8,185.16 8,171.49 8,171.90 0.0K
12:40 8,171.72 8,177.85 8,171.72 8,175.07 0.0K
12:45 8,176.61 8,176.61 8,153.13 8,154.28 0.0K
12:50 8,154.33 8,161.42 8,151.92 8,159.16 0.0K
12:55 8,159.19 8,160.60 8,147.86 8,152.61 0.0K
13:00 8,155.71 8,158.96 8,149.51 8,149.51 0.0K
13:05 8,150.31 8,151.86 8,116.91 8,116.91 0.0K
13:10 8,115.58 8,115.58 8,094.39 8,094.61 0.0K
13:15 8,093.82 8,124.87 8,093.82 8,124.87 0.0K
13:20 8,124.55 8,147.08 8,121.35 8,143.85 0.0K
13:25 8,144.89 8,153.13 8,141.19 8,146.58 0.0K
13:30 8,142.90 8,142.90 8,124.93 8,125.46 0.0K
13:35 8,125.01 8,137.41 8,125.01 8,137.41 0.0K
13:40 8,136.61 8,142.14 8,136.41 8,140.86 0.0K
13:45 8,140.32 8,142.95 8,120.13 8,120.13 0.0K
13:50 8,120.07 8,135.45 8,118.48 8,128.06 0.0K
13:55 8,128.24 8,129.33 8,122.43 8,123.54 0.0K
14:00 8,123.22 8,147.05 8,122.38 8,147.05 0.0K
14:05 8,146.67 8,155.16 8,134.32 8,134.32 0.0K
14:10 8,133.88 8,133.88 8,121.55 8,125.98 0.0K
14:15 8,120.78 8,120.91 8,107.74 8,120.91 0.0K
14:20 8,120.49 8,121.25 8,114.79 8,114.83 0.0K
14:25 8,112.99 8,118.97 8,106.62 8,106.62 0.0K
14:30 8,105.79 8,114.99 8,085.31 8,085.31 0.0K
14:35 8,082.01 8,101.39 8,070.32 8,098.11 0.0K
14:40 8,098.56 8,098.56 8,067.19 8,089.61 0.0K
14:45 8,084.38 8,090.57 8,070.92 8,085.36 0.0K
14:50 8,085.66 8,088.60 8,048.32 8,049.55 0.0K
14:55 8,049.36 8,061.32 8,049.36 8,061.32 0.0K
15:00 8,062.14 8,103.40 8,013.44 8,013.44 0.0K
15:05 8,011.43 8,056.56 8,011.43 8,056.56 0.0K
15:10 8,055.87 8,055.87 8,009.63 8,015.24 0.0K
15:15 8,016.66 8,036.11 7,997.62 8,019.08 0.0K
15:20 8,015.33 8,026.95 7,977.18 7,977.18 0.0K
15:25 7,979.52 7,984.13 7,954.21 7,961.66 0.0K
15:30 7,960.26 7,987.51 7,955.04 7,957.78 0.0K
15:35 7,960.02 7,969.31 7,926.14 7,931.62 0.0K
15:40 7,930.38 7,960.46 7,917.44 7,949.35 0.0K
15:45 7,952.74 7,962.68 7,929.36 7,936.51 0.0K
15:50 7,936.61 7,982.21 7,936.61 7,982.21 0.0K
15:55 7,980.00 7,980.00 7,916.88 7,916.88 0.0K
16:00 7,922.00 7,954.04 7,913.55 7,927.90 0.0K
16:05 7,929.63 7,963.30 7,928.05 7,963.30 0.0K
16:10 7,962.82 7,970.11 7,953.75 7,960.90 0.0K
16:15 7,961.75 7,980.54 7,960.34 7,980.54 0.0K
16:20 7,982.62 7,993.26 7,980.22 7,985.96 0.0K
16:25 7,985.85 7,999.97 7,960.09 7,968.77 0.0K
16:30 7,963.08 7,997.06 7,961.68 7,989.43 0.0K
16:35 7,989.52 7,990.17 7,962.62 7,978.68 0.0K
16:40 7,982.18 8,008.89 7,982.18 8,008.51 0.0K
16:45 8,005.86 8,005.86 7,976.65 7,991.54 0.0K
16:50 7,995.77 8,003.69 7,989.13 7,999.42 0.0K
16:55 7,998.70 8,000.52 7,961.20 7,961.20 0.0K
17:00 7,958.56 7,958.56 7,937.44 7,939.72 0.0K
17:05 7,934.24 7,934.24 7,914.63 7,920.12 0.0K
17:10 7,919.61 7,926.36 7,914.38 7,915.49 0.0K
17:15 7,912.85 7,928.11 7,912.85 7,927.83 0.0K
17:20 7,924.73 7,942.34 7,921.21 7,939.24 0.0K
17:25 7,939.85 7,941.92 7,933.97 7,933.97 0.0K
17:30 7,933.98 7,933.98 7,933.98 7,933.98 0.0K
17:35 7,933.98 7,955.22 7,933.98 7,955.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据