CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,929.65 7,937.39 7,893.77 7,919.89 0.0K
09:05 7,918.50 7,919.53 7,908.79 7,914.12 0.0K
09:10 7,919.72 7,921.62 7,902.21 7,902.21 0.0K
09:15 7,897.89 7,901.60 7,874.57 7,901.60 0.0K
09:20 7,901.38 7,914.56 7,893.08 7,913.33 0.0K
09:25 7,913.40 7,923.83 7,898.88 7,905.43 0.0K
09:30 7,904.13 7,927.93 7,904.13 7,923.01 0.0K
09:35 7,921.50 7,924.01 7,912.09 7,915.06 0.0K
09:40 7,915.40 7,915.78 7,908.13 7,914.11 0.0K
09:45 7,919.79 7,929.40 7,916.60 7,927.56 0.0K
09:50 7,925.84 7,931.92 7,913.50 7,913.50 0.0K
09:55 7,913.28 7,939.08 7,913.28 7,937.74 0.0K
10:00 7,936.43 7,942.70 7,931.55 7,936.52 0.0K
10:05 7,937.93 7,960.62 7,936.68 7,960.42 0.0K
10:10 7,959.68 7,964.54 7,953.17 7,964.43 0.0K
10:15 7,967.73 7,980.74 7,967.73 7,979.21 0.0K
10:20 7,980.96 7,982.68 7,975.64 7,977.07 0.0K
10:25 7,976.84 7,985.98 7,971.45 7,973.84 0.0K
10:30 7,972.48 7,974.22 7,964.20 7,966.12 0.0K
10:35 7,965.21 7,980.23 7,960.06 7,980.23 0.0K
10:40 7,979.15 7,988.65 7,979.15 7,985.99 0.0K
10:45 7,985.46 7,988.44 7,983.03 7,986.45 0.0K
10:50 7,986.46 7,988.80 7,981.49 7,988.50 0.0K
10:55 7,989.84 7,991.78 7,983.19 7,991.78 0.0K
11:00 7,991.08 8,003.30 7,989.46 8,003.30 0.0K
11:05 8,003.43 8,016.86 8,002.14 8,011.99 0.0K
11:10 8,012.46 8,012.47 8,004.07 8,004.07 0.0K
11:15 8,003.28 8,009.35 8,000.94 8,008.37 0.0K
11:20 8,008.13 8,008.38 8,000.56 8,000.56 0.0K
11:25 8,002.99 8,010.57 8,002.99 8,006.65 0.0K
11:30 8,007.31 8,012.93 8,006.07 8,006.07 0.0K
11:35 8,008.49 8,008.49 7,995.75 7,995.75 0.0K
11:40 7,998.50 8,000.26 7,996.67 7,996.67 0.0K
11:45 7,997.42 7,997.82 7,989.13 7,989.13 0.0K
11:50 7,988.63 7,994.38 7,988.63 7,994.38 0.0K
11:55 7,993.62 7,995.83 7,990.78 7,992.25 0.0K
12:00 7,992.59 8,000.19 7,992.59 7,995.39 0.0K
12:05 7,994.64 7,994.64 7,984.89 7,991.82 0.0K
12:10 7,991.55 7,998.79 7,991.55 7,993.43 0.0K
12:15 7,994.54 7,994.54 7,988.16 7,991.25 0.0K
12:20 7,991.91 7,991.91 7,985.46 7,987.09 0.0K
12:25 7,988.14 8,003.73 7,988.14 7,994.72 0.0K
12:30 7,993.64 8,001.39 7,993.64 7,995.21 0.0K
12:35 7,993.64 7,994.04 7,989.72 7,993.01 0.0K
12:40 7,991.15 7,992.01 7,986.36 7,991.06 0.0K
12:45 7,990.52 7,994.56 7,988.31 7,989.80 0.0K
12:50 7,990.57 7,990.57 7,985.22 7,986.65 0.0K
12:55 7,986.16 7,986.22 7,980.70 7,980.70 0.0K
13:00 7,980.63 7,980.63 7,972.23 7,976.06 0.0K
13:05 7,976.05 7,977.83 7,972.87 7,973.74 0.0K
13:10 7,974.89 7,974.89 7,966.43 7,967.60 0.0K
13:15 7,967.13 7,968.06 7,960.26 7,962.79 0.0K
13:20 7,962.28 7,969.60 7,962.28 7,968.28 0.0K
13:25 7,968.34 7,972.06 7,968.34 7,972.06 0.0K
13:30 7,971.70 7,983.53 7,971.70 7,983.53 0.0K
13:35 7,984.48 7,994.01 7,984.48 7,994.01 0.0K
13:40 7,994.26 7,998.18 7,992.82 7,998.18 0.0K
13:45 7,998.74 8,001.64 7,992.90 7,992.90 0.0K
13:50 7,993.11 7,995.64 7,992.07 7,993.58 0.0K
13:55 7,993.58 7,998.68 7,990.66 7,998.68 0.0K
14:00 7,999.98 8,003.21 7,997.51 7,997.51 0.0K
14:05 7,998.11 7,999.98 7,995.05 7,999.98 0.0K
14:10 8,000.07 8,000.38 7,994.26 7,997.45 0.0K
14:15 7,997.84 8,003.33 7,990.52 8,003.33 0.0K
14:20 8,001.86 8,015.20 8,001.86 8,014.07 0.0K
14:25 8,013.45 8,016.80 8,012.11 8,016.54 0.0K
14:30 8,016.07 8,018.67 8,011.33 8,015.60 0.0K
14:35 8,016.53 8,017.09 8,009.06 8,013.20 0.0K
14:40 8,012.15 8,020.21 8,012.15 8,019.49 0.0K
14:45 8,019.78 8,023.48 8,019.36 8,020.13 0.0K
14:50 8,020.68 8,021.09 8,015.74 8,017.24 0.0K
14:55 8,017.62 8,025.55 8,017.18 8,022.65 0.0K
15:00 8,023.00 8,027.29 8,019.20 8,020.00 0.0K
15:05 8,019.43 8,022.71 8,000.38 8,005.51 0.0K
15:10 8,004.83 8,004.83 7,989.51 7,991.99 0.0K
15:15 7,992.87 8,000.74 7,991.66 8,000.69 0.0K
15:20 8,001.07 8,006.65 8,000.13 8,006.65 0.0K
15:25 8,005.47 8,011.37 8,003.57 8,005.46 0.0K
15:30 8,007.90 8,007.90 7,989.44 7,989.44 0.0K
15:35 7,987.07 7,987.07 7,964.55 7,964.86 0.0K
15:40 7,968.75 7,985.16 7,968.75 7,969.12 0.0K
15:45 7,968.54 7,968.54 7,946.29 7,948.20 0.0K
15:50 7,948.15 7,953.32 7,940.41 7,953.32 0.0K
15:55 7,955.07 7,963.55 7,950.34 7,963.55 0.0K
16:00 7,966.33 7,966.33 7,953.84 7,955.85 0.0K
16:05 7,958.45 7,964.33 7,954.06 7,960.20 0.0K
16:10 7,959.60 7,963.96 7,949.59 7,950.38 0.0K
16:15 7,949.65 7,957.67 7,947.32 7,957.67 0.0K
16:20 7,956.39 7,973.67 7,955.82 7,972.16 0.0K
16:25 7,974.04 7,974.04 7,964.22 7,965.86 0.0K
16:30 7,964.87 7,973.16 7,964.54 7,969.71 0.0K
16:35 7,969.77 7,972.56 7,965.05 7,970.97 0.0K
16:40 7,972.36 7,972.36 7,964.75 7,967.76 0.0K
16:45 7,969.31 7,983.73 7,968.79 7,981.54 0.0K
16:50 7,981.99 7,982.92 7,971.18 7,971.70 0.0K
16:55 7,970.20 7,970.20 7,959.49 7,966.48 0.0K
17:00 7,967.67 7,973.45 7,964.78 7,967.66 0.0K
17:05 7,966.66 7,966.68 7,959.30 7,959.30 0.0K
17:10 7,957.56 7,964.88 7,946.99 7,946.99 0.0K
17:15 7,946.40 7,950.79 7,942.45 7,942.45 0.0K
17:20 7,943.27 7,948.72 7,942.09 7,942.09 0.0K
17:25 7,940.37 7,941.38 7,932.20 7,936.82 0.0K
17:30 7,937.64 7,937.64 7,937.64 7,937.64 0.0K
17:35 7,937.64 7,937.64 7,910.76 7,910.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据