CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,922.85 8,043.57 7,922.85 8,042.40 0.0K
09:05 8,043.18 8,063.22 8,037.81 8,045.31 0.0K
09:10 8,043.96 8,049.97 8,035.38 8,046.26 0.0K
09:15 8,051.46 8,054.14 8,023.08 8,023.08 0.0K
09:20 8,021.48 8,039.45 8,018.48 8,039.45 0.0K
09:25 8,039.67 8,047.10 8,026.34 8,027.91 0.0K
09:30 8,026.77 8,053.51 8,024.46 8,052.69 0.0K
09:35 8,053.84 8,080.40 8,053.84 8,080.40 0.0K
09:40 8,075.93 8,081.40 8,060.72 8,061.10 0.0K
09:45 8,061.27 8,079.21 8,061.27 8,078.65 0.0K
09:50 8,080.35 8,092.03 8,080.35 8,092.03 0.0K
09:55 8,091.42 8,094.18 8,087.50 8,094.18 0.0K
10:00 8,094.99 8,097.07 8,071.03 8,071.03 0.0K
10:05 8,072.53 8,072.53 8,062.05 8,066.66 0.0K
10:10 8,068.47 8,068.92 8,054.74 8,058.22 0.0K
10:15 8,061.46 8,061.46 8,052.13 8,055.81 0.0K
10:20 8,057.47 8,060.82 8,052.77 8,057.95 0.0K
10:25 8,055.54 8,058.79 8,054.16 8,058.79 0.0K
10:30 8,059.90 8,067.35 8,058.73 8,065.55 0.0K
10:35 8,066.86 8,067.08 8,052.74 8,058.67 0.0K
10:40 8,061.03 8,061.03 8,045.35 8,050.07 0.0K
10:45 8,048.13 8,059.59 8,047.44 8,059.59 0.0K
10:50 8,058.59 8,065.95 8,056.10 8,064.83 0.0K
10:55 8,065.07 8,071.81 8,064.60 8,066.48 0.0K
11:00 8,067.35 8,078.73 8,067.35 8,077.00 0.0K
11:05 8,076.39 8,076.39 8,063.08 8,067.57 0.0K
11:10 8,066.09 8,066.11 8,060.73 8,062.11 0.0K
11:15 8,058.82 8,061.38 8,046.53 8,048.44 0.0K
11:20 8,047.45 8,048.11 8,040.98 8,041.27 0.0K
11:25 8,041.38 8,047.89 8,041.38 8,044.47 0.0K
11:30 8,043.88 8,046.55 8,039.76 8,046.55 0.0K
11:35 8,048.99 8,049.10 8,036.89 8,036.89 0.0K
11:40 8,034.64 8,043.39 8,032.94 8,038.38 0.0K
11:45 8,038.13 8,050.86 8,038.13 8,049.90 0.0K
11:50 8,056.17 8,071.66 8,056.17 8,070.16 0.0K
11:55 8,071.20 8,075.39 8,064.32 8,065.05 0.0K
12:00 8,064.21 8,065.96 8,060.85 8,060.85 0.0K
12:05 8,061.30 8,064.27 8,057.78 8,061.32 0.0K
12:10 8,064.80 8,068.11 8,059.94 8,068.11 0.0K
12:15 8,068.13 8,068.13 8,057.93 8,057.93 0.0K
12:20 8,059.54 8,060.36 8,053.14 8,053.14 0.0K
12:25 8,053.36 8,054.39 8,050.90 8,050.90 0.0K
12:30 8,052.65 8,061.49 8,051.88 8,056.99 0.0K
12:35 8,057.37 8,061.03 8,051.06 8,060.74 0.0K
12:40 8,060.62 8,060.62 8,057.61 8,058.75 0.0K
12:45 8,057.31 8,058.55 8,052.79 8,053.98 0.0K
12:50 8,053.31 8,053.31 8,039.16 8,042.56 0.0K
12:55 8,042.49 8,042.49 8,034.46 8,036.99 0.0K
13:00 8,037.54 8,037.54 8,028.99 8,030.99 0.0K
13:05 8,031.43 8,035.89 8,031.43 8,033.01 0.0K
13:10 8,033.48 8,037.63 8,031.90 8,034.23 0.0K
13:15 8,033.24 8,034.19 8,029.50 8,033.21 0.0K
13:20 8,032.08 8,032.72 8,027.28 8,027.28 0.0K
13:25 8,028.11 8,030.73 8,021.06 8,026.62 0.0K
13:30 8,025.88 8,028.78 8,024.58 8,027.36 0.0K
13:35 8,025.30 8,025.96 8,010.73 8,011.78 0.0K
13:40 8,009.69 8,016.43 8,007.62 8,013.35 0.0K
13:45 8,013.88 8,013.88 8,007.10 8,009.59 0.0K
13:50 8,009.92 8,016.26 8,008.18 8,008.18 0.0K
13:55 8,008.87 8,016.99 8,007.89 8,016.99 0.0K
14:00 8,015.66 8,026.26 8,015.66 8,023.94 0.0K
14:05 8,023.36 8,023.69 8,011.99 8,011.99 0.0K
14:10 8,012.46 8,017.32 8,007.83 8,014.20 0.0K
14:15 8,016.23 8,023.81 8,016.23 8,022.05 0.0K
14:20 8,021.43 8,022.08 8,017.11 8,017.11 0.0K
14:25 8,016.82 8,020.09 8,013.73 8,013.73 0.0K
14:30 8,013.90 8,013.90 8,002.67 8,003.43 0.0K
14:35 8,004.43 8,005.83 7,997.56 8,002.48 0.0K
14:40 8,002.03 8,005.53 7,998.41 8,002.89 0.0K
14:45 8,002.30 8,002.30 7,990.92 7,991.63 0.0K
14:50 7,992.96 7,992.96 7,988.15 7,990.13 0.0K
14:55 7,991.38 7,991.38 7,982.27 7,984.64 0.0K
15:00 7,984.45 7,986.33 7,978.20 7,984.51 0.0K
15:05 7,984.63 7,984.79 7,978.50 7,984.79 0.0K
15:10 7,982.68 7,989.19 7,979.10 7,989.19 0.0K
15:15 7,988.16 7,988.16 7,982.79 7,983.15 0.0K
15:20 7,984.89 7,987.14 7,982.07 7,982.89 0.0K
15:25 7,984.50 7,994.86 7,982.97 7,988.28 0.0K
15:30 7,988.61 7,992.66 7,976.50 7,979.68 0.0K
15:35 7,980.65 7,980.65 7,972.35 7,974.23 0.0K
15:40 7,974.40 7,976.41 7,970.24 7,971.57 0.0K
15:45 7,972.03 7,980.80 7,971.79 7,971.79 0.0K
15:50 7,972.64 7,975.59 7,962.55 7,965.76 0.0K
15:55 7,963.49 7,963.56 7,949.27 7,952.50 0.0K
16:00 7,953.44 7,953.44 7,931.69 7,931.69 0.0K
16:05 7,934.54 7,938.81 7,927.45 7,938.81 0.0K
16:10 7,936.04 7,949.79 7,934.92 7,948.28 0.0K
16:15 7,949.37 7,962.22 7,948.86 7,957.41 0.0K
16:20 7,957.83 7,961.84 7,952.24 7,959.17 0.0K
16:25 7,960.63 7,960.63 7,952.08 7,952.08 0.0K
16:30 7,952.74 7,964.27 7,952.74 7,964.27 0.0K
16:35 7,964.22 7,964.43 7,954.97 7,954.97 0.0K
16:40 7,954.91 7,962.27 7,954.91 7,956.51 0.0K
16:45 7,955.98 7,974.44 7,955.98 7,967.48 0.0K
16:50 7,967.53 7,967.53 7,955.19 7,957.47 0.0K
16:55 7,957.57 7,957.57 7,953.04 7,953.30 0.0K
17:00 7,953.15 7,959.77 7,951.58 7,956.12 0.0K
17:05 7,957.13 7,967.61 7,955.87 7,967.61 0.0K
17:10 7,967.76 7,968.45 7,964.78 7,966.22 0.0K
17:15 7,965.43 7,967.66 7,963.10 7,966.35 0.0K
17:20 7,966.91 7,969.50 7,964.34 7,968.10 0.0K
17:25 7,968.08 7,975.90 7,964.33 7,975.90 0.0K
17:30 7,974.49 7,974.49 7,974.49 7,974.49 0.0K
17:35 7,974.49 7,974.49 7,969.72 7,974.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据