CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,795.83 7,823.00 7,795.83 7,819.30 0.0K
09:05 7,817.45 7,819.60 7,807.98 7,819.21 0.0K
09:10 7,811.33 7,816.83 7,806.66 7,806.66 0.0K
09:15 7,804.11 7,817.22 7,802.86 7,809.91 0.0K
09:20 7,809.88 7,817.87 7,800.80 7,814.63 0.0K
09:25 7,814.58 7,823.78 7,807.59 7,823.78 0.0K
09:30 7,825.33 7,831.35 7,816.34 7,816.34 0.0K
09:35 7,816.01 7,819.11 7,805.78 7,805.78 0.0K
09:40 7,806.95 7,808.24 7,791.29 7,794.96 0.0K
09:45 7,794.01 7,794.01 7,783.17 7,783.17 0.0K
09:50 7,784.99 7,788.56 7,781.29 7,784.02 0.0K
09:55 7,783.85 7,787.40 7,779.25 7,779.58 0.0K
10:00 7,780.11 7,793.30 7,780.11 7,793.30 0.0K
10:05 7,793.73 7,797.38 7,792.79 7,795.82 0.0K
10:10 7,793.04 7,803.75 7,792.28 7,798.31 0.0K
10:15 7,797.00 7,800.69 7,791.89 7,792.35 0.0K
10:20 7,789.30 7,796.17 7,784.63 7,794.87 0.0K
10:25 7,795.13 7,801.30 7,794.08 7,796.94 0.0K
10:30 7,796.45 7,807.12 7,796.45 7,807.00 0.0K
10:35 7,805.82 7,806.47 7,799.12 7,801.05 0.0K
10:40 7,801.15 7,805.51 7,799.50 7,804.23 0.0K
10:45 7,802.93 7,812.19 7,802.93 7,812.08 0.0K
10:50 7,813.88 7,818.32 7,812.51 7,817.46 0.0K
10:55 7,818.35 7,821.05 7,817.46 7,818.41 0.0K
11:00 7,818.62 7,825.39 7,818.62 7,820.72 0.0K
11:05 7,821.93 7,824.91 7,820.77 7,823.47 0.0K
11:10 7,822.94 7,830.40 7,820.04 7,830.40 0.0K
11:15 7,832.37 7,834.21 7,829.60 7,832.57 0.0K
11:20 7,832.89 7,836.92 7,830.99 7,835.45 0.0K
11:25 7,834.55 7,843.66 7,834.55 7,842.89 0.0K
11:30 7,843.36 7,844.35 7,833.91 7,834.78 0.0K
11:35 7,834.84 7,834.84 7,828.10 7,830.71 0.0K
11:40 7,830.44 7,833.01 7,826.25 7,827.95 0.0K
11:45 7,827.97 7,834.72 7,827.97 7,831.35 0.0K
11:50 7,831.31 7,833.14 7,826.63 7,829.47 0.0K
11:55 7,830.07 7,842.47 7,830.07 7,842.47 0.0K
12:00 7,842.17 7,849.79 7,840.15 7,848.29 0.0K
12:05 7,847.94 7,853.87 7,847.01 7,853.87 0.0K
12:10 7,853.20 7,853.20 7,848.85 7,851.43 0.0K
12:15 7,852.50 7,854.20 7,847.45 7,847.45 0.0K
12:20 7,846.16 7,854.24 7,843.76 7,853.34 0.0K
12:25 7,853.68 7,862.63 7,853.26 7,862.63 0.0K
12:30 7,861.52 7,865.90 7,861.07 7,862.16 0.0K
12:35 7,862.88 7,870.63 7,862.88 7,870.63 0.0K
12:40 7,870.77 7,871.19 7,865.27 7,865.96 0.0K
12:45 7,867.75 7,867.75 7,861.29 7,861.29 0.0K
12:50 7,861.19 7,865.19 7,860.14 7,863.37 0.0K
12:55 7,864.04 7,864.04 7,854.68 7,854.68 0.0K
13:00 7,852.48 7,856.95 7,852.15 7,856.95 0.0K
13:05 7,856.57 7,856.57 7,847.91 7,847.91 0.0K
13:10 7,847.31 7,851.68 7,847.31 7,851.42 0.0K
13:15 7,851.10 7,864.93 7,851.10 7,861.34 0.0K
13:20 7,861.81 7,863.13 7,860.03 7,863.13 0.0K
13:25 7,862.39 7,862.81 7,856.01 7,856.01 0.0K
13:30 7,855.71 7,859.64 7,854.47 7,856.07 0.0K
13:35 7,856.03 7,859.53 7,855.38 7,855.48 0.0K
13:40 7,854.85 7,863.11 7,854.85 7,861.06 0.0K
13:45 7,861.48 7,862.22 7,853.49 7,853.49 0.0K
13:50 7,851.28 7,854.12 7,849.11 7,850.99 0.0K
13:55 7,850.65 7,857.83 7,849.63 7,857.83 0.0K
14:00 7,858.01 7,861.80 7,858.01 7,859.90 0.0K
14:05 7,858.13 7,860.13 7,853.50 7,853.50 0.0K
14:10 7,853.32 7,853.32 7,845.29 7,845.50 0.0K
14:15 7,844.10 7,850.70 7,844.10 7,849.71 0.0K
14:20 7,849.88 7,861.38 7,849.88 7,861.38 0.0K
14:25 7,861.69 7,868.30 7,861.04 7,867.63 0.0K
14:30 7,867.10 7,884.05 7,867.10 7,883.61 0.0K
14:35 7,884.57 7,886.76 7,874.73 7,874.73 0.0K
14:40 7,874.76 7,875.37 7,866.83 7,866.83 0.0K
14:45 7,866.44 7,868.66 7,865.65 7,867.30 0.0K
14:50 7,867.16 7,868.39 7,862.71 7,862.71 0.0K
14:55 7,862.03 7,871.33 7,862.03 7,870.82 0.0K
15:00 7,870.73 7,878.86 7,870.73 7,876.08 0.0K
15:05 7,875.60 7,879.44 7,872.52 7,878.11 0.0K
15:10 7,877.86 7,881.66 7,877.86 7,879.25 0.0K
15:15 7,879.99 7,889.85 7,878.67 7,886.26 0.0K
15:20 7,884.00 7,884.46 7,880.62 7,883.42 0.0K
15:25 7,883.81 7,885.37 7,878.18 7,878.18 0.0K
15:30 7,877.43 7,879.16 7,871.94 7,878.89 0.0K
15:35 7,879.02 7,879.29 7,872.65 7,874.81 0.0K
15:40 7,872.61 7,874.82 7,860.65 7,863.80 0.0K
15:45 7,864.14 7,873.48 7,864.14 7,873.48 0.0K
15:50 7,873.73 7,873.73 7,862.56 7,866.49 0.0K
15:55 7,867.98 7,870.30 7,859.55 7,863.26 0.0K
16:00 7,867.12 7,870.90 7,863.54 7,868.06 0.0K
16:05 7,868.68 7,874.88 7,867.16 7,874.43 0.0K
16:10 7,874.03 7,879.49 7,872.08 7,878.61 0.0K
16:15 7,880.14 7,890.19 7,880.14 7,890.19 0.0K
16:20 7,889.13 7,892.79 7,883.41 7,892.79 0.0K
16:25 7,893.43 7,894.05 7,888.94 7,889.36 0.0K
16:30 7,889.15 7,890.91 7,887.26 7,887.26 0.0K
16:35 7,887.27 7,897.73 7,884.71 7,897.73 0.0K
16:40 7,897.07 7,898.14 7,891.01 7,895.98 0.0K
16:45 7,895.65 7,898.20 7,893.42 7,897.39 0.0K
16:50 7,898.53 7,900.84 7,898.14 7,898.14 0.0K
16:55 7,898.48 7,905.57 7,898.48 7,899.50 0.0K
17:00 7,900.08 7,909.15 7,899.90 7,900.15 0.0K
17:05 7,900.37 7,903.43 7,896.99 7,901.80 0.0K
17:10 7,901.75 7,904.12 7,887.12 7,900.85 0.0K
17:15 7,900.83 7,902.86 7,891.57 7,900.94 0.0K
17:20 7,899.78 7,902.10 7,897.59 7,900.10 0.0K
17:25 7,899.19 7,913.66 7,887.10 7,911.70 0.0K
17:30 7,910.16 7,910.16 7,910.16 7,910.16 0.0K
17:35 7,910.16 7,911.50 7,905.00 7,905.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据