CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,243.54
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,545.56 7,578.78 7,545.56 7,578.78 0.0K
09:05 7,582.00 7,596.04 7,581.98 7,595.43 0.0K
09:10 7,594.70 7,603.27 7,589.22 7,601.36 0.0K
09:15 7,599.62 7,599.62 7,580.21 7,581.32 0.0K
09:20 7,582.88 7,588.21 7,574.97 7,584.24 0.0K
09:25 7,583.74 7,583.89 7,568.64 7,569.68 0.0K
09:30 7,570.47 7,577.55 7,570.47 7,574.19 0.0K
09:35 7,574.79 7,579.59 7,571.77 7,579.59 0.0K
09:40 7,579.98 7,580.40 7,569.39 7,572.66 0.0K
09:45 7,572.03 7,583.18 7,570.80 7,579.77 0.0K
09:50 7,579.48 7,583.48 7,574.41 7,583.48 0.0K
09:55 7,583.35 7,585.17 7,581.96 7,581.96 0.0K
10:00 7,582.26 7,582.26 7,572.20 7,577.48 0.0K
10:05 7,576.06 7,598.11 7,576.06 7,595.62 0.0K
10:10 7,595.24 7,601.79 7,595.24 7,601.51 0.0K
10:15 7,600.17 7,602.46 7,595.54 7,600.98 0.0K
10:20 7,600.53 7,602.11 7,594.29 7,596.17 0.0K
10:25 7,596.49 7,596.49 7,592.58 7,594.43 0.0K
10:30 7,593.30 7,594.86 7,584.56 7,584.56 0.0K
10:35 7,582.76 7,583.97 7,580.62 7,581.39 0.0K
10:40 7,581.93 7,583.32 7,578.81 7,581.91 0.0K
10:45 7,582.41 7,584.78 7,578.33 7,578.33 0.0K
10:50 7,578.63 7,578.93 7,576.00 7,578.04 0.0K
10:55 7,577.77 7,577.77 7,571.46 7,571.46 0.0K
11:00 7,571.50 7,574.76 7,568.14 7,568.55 0.0K
11:05 7,569.32 7,571.18 7,558.19 7,561.31 0.0K
11:10 7,561.02 7,562.59 7,558.26 7,562.57 0.0K
11:15 7,562.28 7,570.27 7,556.50 7,562.12 0.0K
11:20 7,564.21 7,578.17 7,564.21 7,577.35 0.0K
11:25 7,574.84 7,574.84 7,562.85 7,564.10 0.0K
11:30 7,564.23 7,567.41 7,562.04 7,564.42 0.0K
11:35 7,564.19 7,564.21 7,559.74 7,563.99 0.0K
11:40 7,562.97 7,569.42 7,561.77 7,568.67 0.0K
11:45 7,568.64 7,570.43 7,566.56 7,569.98 0.0K
11:50 7,569.57 7,571.12 7,567.94 7,570.18 0.0K
11:55 7,569.58 7,569.93 7,565.02 7,566.12 0.0K
12:00 7,566.06 7,573.54 7,566.06 7,569.97 0.0K
12:05 7,569.86 7,570.14 7,562.46 7,569.43 0.0K
12:10 7,569.11 7,569.11 7,556.65 7,556.65 0.0K
12:15 7,555.65 7,558.98 7,555.65 7,556.57 0.0K
12:20 7,557.46 7,557.81 7,550.99 7,550.99 0.0K
12:25 7,550.90 7,553.39 7,550.90 7,552.37 0.0K
12:30 7,552.45 7,554.52 7,552.09 7,553.56 0.0K
12:35 7,553.78 7,553.82 7,549.27 7,553.69 0.0K
12:40 7,553.36 7,553.36 7,546.44 7,547.54 0.0K
12:45 7,547.13 7,547.22 7,544.30 7,545.05 0.0K
12:50 7,545.39 7,545.39 7,542.97 7,544.28 0.0K
12:55 7,544.32 7,545.51 7,543.32 7,543.69 0.0K
13:00 7,542.60 7,543.66 7,541.27 7,542.43 0.0K
13:05 7,542.73 7,554.53 7,542.73 7,552.63 0.0K
13:10 7,551.92 7,553.61 7,545.59 7,545.59 0.0K
13:15 7,545.22 7,548.87 7,543.26 7,543.26 0.0K
13:20 7,543.60 7,544.89 7,541.84 7,541.84 0.0K
13:25 7,541.95 7,547.16 7,541.76 7,546.79 0.0K
13:30 7,546.98 7,555.61 7,546.98 7,555.61 0.0K
13:35 7,555.89 7,558.72 7,555.89 7,557.00 0.0K
13:40 7,557.16 7,564.41 7,557.16 7,562.25 0.0K
13:45 7,562.16 7,565.73 7,561.71 7,561.71 0.0K
13:50 7,561.23 7,561.23 7,556.75 7,560.46 0.0K
13:55 7,560.50 7,560.60 7,557.62 7,559.29 0.0K
14:00 7,559.66 7,559.66 7,553.63 7,557.43 0.0K
14:05 7,557.57 7,559.06 7,549.84 7,549.84 0.0K
14:10 7,549.35 7,553.85 7,547.73 7,548.44 0.0K
14:15 7,549.48 7,554.04 7,549.48 7,551.70 0.0K
14:20 7,551.93 7,551.93 7,548.64 7,551.44 0.0K
14:25 7,550.66 7,552.96 7,549.59 7,549.59 0.0K
14:30 7,548.62 7,618.49 7,548.62 7,616.78 0.0K
14:35 7,617.33 7,617.33 7,587.04 7,602.12 0.0K
14:40 7,603.46 7,611.65 7,584.04 7,603.90 0.0K
14:45 7,602.84 7,619.59 7,602.60 7,611.34 0.0K
14:50 7,610.96 7,620.75 7,609.80 7,620.75 0.0K
14:55 7,621.19 7,635.87 7,618.49 7,631.86 0.0K
15:00 7,631.02 7,641.18 7,630.23 7,635.73 0.0K
15:05 7,638.55 7,641.39 7,623.19 7,623.22 0.0K
15:10 7,624.00 7,626.48 7,610.11 7,610.80 0.0K
15:15 7,610.76 7,622.90 7,610.76 7,621.87 0.0K
15:20 7,623.36 7,636.29 7,623.36 7,631.38 0.0K
15:25 7,630.42 7,636.97 7,626.81 7,636.05 0.0K
15:30 7,636.26 7,639.25 7,632.47 7,638.03 0.0K
15:35 7,638.20 7,640.02 7,628.51 7,630.79 0.0K
15:40 7,635.73 7,656.70 7,632.72 7,652.82 0.0K
15:45 7,654.06 7,654.06 7,641.86 7,642.53 0.0K
15:50 7,643.96 7,644.79 7,641.59 7,644.59 0.0K
15:55 7,644.42 7,648.65 7,634.49 7,638.59 0.0K
16:00 7,636.77 7,636.77 7,621.96 7,625.85 0.0K
16:05 7,627.11 7,638.19 7,627.11 7,634.98 0.0K
16:10 7,631.63 7,638.71 7,626.00 7,634.47 0.0K
16:15 7,633.95 7,633.95 7,621.45 7,624.52 0.0K
16:20 7,624.90 7,624.90 7,618.85 7,619.34 0.0K
16:25 7,620.05 7,622.19 7,618.42 7,619.79 0.0K
16:30 7,621.02 7,621.59 7,611.94 7,611.94 0.0K
16:35 7,611.32 7,613.85 7,608.10 7,608.10 0.0K
16:40 7,608.66 7,608.66 7,593.74 7,595.23 0.0K
16:45 7,594.46 7,594.46 7,589.44 7,589.68 0.0K
16:50 7,588.71 7,591.13 7,586.58 7,589.66 0.0K
16:55 7,589.81 7,597.50 7,587.70 7,592.60 0.0K
17:00 7,591.10 7,596.26 7,588.39 7,594.14 0.0K
17:05 7,594.76 7,598.51 7,591.24 7,591.60 0.0K
17:10 7,590.91 7,591.17 7,582.37 7,585.03 0.0K
17:15 7,586.88 7,586.88 7,582.09 7,585.81 0.0K
17:20 7,585.45 7,594.28 7,585.45 7,593.63 0.0K
17:25 7,593.21 7,595.80 7,590.56 7,590.66 0.0K
17:30 7,590.52 7,590.52 7,589.52 7,589.52 0.0K
17:35 7,589.52 7,592.95 7,589.52 7,592.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据