8,243.54
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,405.99 | 7,501.47 | 7,405.99 | 7,480.27 | 0.0K |
| 09:05 | 7,482.35 | 7,493.92 | 7,479.97 | 7,493.92 | 0.0K |
| 09:10 | 7,495.84 | 7,496.40 | 7,489.50 | 7,494.28 | 0.0K |
| 09:15 | 7,495.07 | 7,510.22 | 7,495.07 | 7,506.32 | 0.0K |
| 09:20 | 7,504.78 | 7,505.95 | 7,498.13 | 7,498.13 | 0.0K |
| 09:25 | 7,498.30 | 7,507.60 | 7,498.30 | 7,504.47 | 0.0K |
| 09:30 | 7,504.23 | 7,514.38 | 7,499.40 | 7,514.38 | 0.0K |
| 09:35 | 7,515.34 | 7,528.15 | 7,512.13 | 7,528.15 | 0.0K |
| 09:40 | 7,525.27 | 7,525.27 | 7,517.78 | 7,517.78 | 0.0K |
| 09:45 | 7,518.46 | 7,522.26 | 7,518.29 | 7,519.93 | 0.0K |
| 09:50 | 7,521.38 | 7,524.43 | 7,517.99 | 7,523.77 | 0.0K |
| 09:55 | 7,523.52 | 7,527.57 | 7,518.06 | 7,524.84 | 0.0K |
| 10:00 | 7,526.18 | 7,541.33 | 7,525.43 | 7,533.25 | 0.0K |
| 10:05 | 7,535.99 | 7,550.78 | 7,533.83 | 7,545.70 | 0.0K |
| 10:10 | 7,546.34 | 7,555.49 | 7,546.34 | 7,551.93 | 0.0K |
| 10:15 | 7,551.77 | 7,563.92 | 7,551.69 | 7,558.96 | 0.0K |
| 10:20 | 7,562.03 | 7,568.00 | 7,557.90 | 7,568.00 | 0.0K |
| 10:25 | 7,570.80 | 7,574.89 | 7,568.75 | 7,568.86 | 0.0K |
| 10:30 | 7,569.24 | 7,571.83 | 7,554.93 | 7,556.17 | 0.0K |
| 10:35 | 7,557.78 | 7,558.53 | 7,548.16 | 7,548.16 | 0.0K |
| 10:40 | 7,548.27 | 7,552.76 | 7,546.92 | 7,546.92 | 0.0K |
| 10:45 | 7,546.44 | 7,550.90 | 7,545.76 | 7,549.24 | 0.0K |
| 10:50 | 7,548.95 | 7,552.43 | 7,542.94 | 7,545.88 | 0.0K |
| 10:55 | 7,546.04 | 7,547.61 | 7,532.13 | 7,545.14 | 0.0K |
| 11:00 | 7,543.80 | 7,545.31 | 7,537.39 | 7,543.71 | 0.0K |
| 11:05 | 7,544.74 | 7,568.54 | 7,542.37 | 7,568.54 | 0.0K |
| 11:10 | 7,564.03 | 7,568.71 | 7,562.10 | 7,563.76 | 0.0K |
| 11:15 | 7,566.09 | 7,567.78 | 7,562.26 | 7,562.36 | 0.0K |
| 11:20 | 7,564.43 | 7,564.43 | 7,556.52 | 7,560.44 | 0.0K |
| 11:25 | 7,561.55 | 7,566.29 | 7,559.42 | 7,560.85 | 0.0K |
| 11:30 | 7,561.96 | 7,561.96 | 7,543.38 | 7,543.38 | 0.0K |
| 11:35 | 7,544.33 | 7,545.55 | 7,535.92 | 7,535.98 | 0.0K |
| 11:40 | 7,536.63 | 7,538.45 | 7,532.80 | 7,536.37 | 0.0K |
| 11:45 | 7,535.59 | 7,555.05 | 7,535.59 | 7,555.05 | 0.0K |
| 11:50 | 7,560.25 | 7,560.25 | 7,517.01 | 7,540.16 | 0.0K |
| 11:55 | 7,537.83 | 7,546.45 | 7,532.93 | 7,541.60 | 0.0K |
| 12:00 | 7,544.88 | 7,551.92 | 7,544.88 | 7,545.92 | 0.0K |
| 12:05 | 7,548.14 | 7,557.99 | 7,548.14 | 7,555.05 | 0.0K |
| 12:10 | 7,553.24 | 7,553.24 | 7,544.21 | 7,548.86 | 0.0K |
| 12:15 | 7,548.95 | 7,555.17 | 7,548.38 | 7,552.52 | 0.0K |
| 12:20 | 7,552.98 | 7,553.86 | 7,545.19 | 7,547.66 | 0.0K |
| 12:25 | 7,547.44 | 7,550.94 | 7,543.62 | 7,550.05 | 0.0K |
| 12:30 | 7,549.85 | 7,555.41 | 7,549.85 | 7,555.41 | 0.0K |
| 12:35 | 7,555.20 | 7,567.06 | 7,555.20 | 7,564.29 | 0.0K |
| 12:40 | 7,566.40 | 7,568.08 | 7,564.68 | 7,566.66 | 0.0K |
| 12:45 | 7,566.89 | 7,569.92 | 7,566.25 | 7,568.49 | 0.0K |
| 12:50 | 7,568.92 | 7,571.62 | 7,567.70 | 7,570.46 | 0.0K |
| 12:55 | 7,570.59 | 7,570.81 | 7,565.25 | 7,565.25 | 0.0K |
| 13:00 | 7,565.97 | 7,567.67 | 7,559.14 | 7,559.14 | 0.0K |
| 13:05 | 7,553.55 | 7,560.95 | 7,552.09 | 7,558.31 | 0.0K |
| 13:10 | 7,558.29 | 7,558.78 | 7,551.56 | 7,551.56 | 0.0K |
| 13:15 | 7,552.59 | 7,555.24 | 7,551.74 | 7,555.24 | 0.0K |
| 13:20 | 7,555.38 | 7,561.65 | 7,553.77 | 7,553.77 | 0.0K |
| 13:25 | 7,552.73 | 7,559.68 | 7,551.22 | 7,558.61 | 0.0K |
| 13:30 | 7,558.34 | 7,558.34 | 7,549.46 | 7,550.68 | 0.0K |
| 13:35 | 7,550.77 | 7,555.00 | 7,548.07 | 7,548.07 | 0.0K |
| 13:40 | 7,547.90 | 7,554.21 | 7,541.36 | 7,554.21 | 0.0K |
| 13:45 | 7,554.42 | 7,555.82 | 7,551.02 | 7,552.00 | 0.0K |
| 13:50 | 7,550.60 | 7,559.46 | 7,550.60 | 7,559.35 | 0.0K |
| 13:55 | 7,558.87 | 7,559.39 | 7,556.09 | 7,558.83 | 0.0K |
| 14:00 | 7,557.85 | 7,557.85 | 7,548.31 | 7,552.07 | 0.0K |
| 14:05 | 7,552.61 | 7,555.02 | 7,552.33 | 7,553.56 | 0.0K |
| 14:10 | 7,555.35 | 7,564.60 | 7,555.35 | 7,564.60 | 0.0K |
| 14:15 | 7,564.60 | 7,565.11 | 7,560.49 | 7,560.57 | 0.0K |
| 14:20 | 7,561.28 | 7,569.70 | 7,561.28 | 7,565.40 | 0.0K |
| 14:25 | 7,566.18 | 7,569.03 | 7,566.18 | 7,566.78 | 0.0K |
| 14:30 | 7,566.63 | 7,583.94 | 7,564.47 | 7,573.87 | 0.0K |
| 14:35 | 7,571.12 | 7,571.27 | 7,552.75 | 7,554.11 | 0.0K |
| 14:40 | 7,554.93 | 7,565.55 | 7,554.88 | 7,565.55 | 0.0K |
| 14:45 | 7,565.95 | 7,566.43 | 7,558.29 | 7,558.87 | 0.0K |
| 14:50 | 7,558.26 | 7,562.76 | 7,555.98 | 7,556.03 | 0.0K |
| 14:55 | 7,555.38 | 7,557.72 | 7,552.96 | 7,557.72 | 0.0K |
| 15:00 | 7,558.25 | 7,559.62 | 7,548.17 | 7,549.31 | 0.0K |
| 15:05 | 7,548.25 | 7,548.82 | 7,543.69 | 7,548.82 | 0.0K |
| 15:10 | 7,549.52 | 7,561.44 | 7,549.52 | 7,555.99 | 0.0K |
| 15:15 | 7,556.01 | 7,572.33 | 7,556.01 | 7,572.33 | 0.0K |
| 15:20 | 7,572.76 | 7,573.46 | 7,563.40 | 7,573.46 | 0.0K |
| 15:25 | 7,573.70 | 7,586.21 | 7,567.23 | 7,574.61 | 0.0K |
| 15:30 | 7,577.52 | 7,577.52 | 7,558.85 | 7,558.94 | 0.0K |
| 15:35 | 7,559.07 | 7,570.47 | 7,559.07 | 7,568.18 | 0.0K |
| 15:40 | 7,566.82 | 7,568.03 | 7,562.43 | 7,565.98 | 0.0K |
| 15:45 | 7,568.81 | 7,588.19 | 7,568.81 | 7,586.44 | 0.0K |
| 15:50 | 7,585.49 | 7,587.20 | 7,578.24 | 7,581.38 | 0.0K |
| 15:55 | 7,581.03 | 7,591.88 | 7,579.32 | 7,583.86 | 0.0K |
| 16:00 | 7,584.79 | 7,589.35 | 7,574.73 | 7,577.21 | 0.0K |
| 16:05 | 7,579.07 | 7,587.73 | 7,579.07 | 7,580.14 | 0.0K |
| 16:10 | 7,579.95 | 7,584.29 | 7,571.97 | 7,571.97 | 0.0K |
| 16:15 | 7,571.91 | 7,571.91 | 7,560.60 | 7,560.60 | 0.0K |
| 16:20 | 7,560.18 | 7,561.32 | 7,558.27 | 7,560.62 | 0.0K |
| 16:25 | 7,559.96 | 7,562.01 | 7,555.76 | 7,556.07 | 0.0K |
| 16:30 | 7,555.90 | 7,558.29 | 7,551.52 | 7,555.51 | 0.0K |
| 16:35 | 7,555.57 | 7,555.57 | 7,550.37 | 7,554.18 | 0.0K |
| 16:40 | 7,554.90 | 7,556.26 | 7,550.52 | 7,552.34 | 0.0K |
| 16:45 | 7,552.67 | 7,559.70 | 7,548.05 | 7,548.05 | 0.0K |
| 16:50 | 7,549.08 | 7,556.47 | 7,549.08 | 7,552.86 | 0.0K |
| 16:55 | 7,553.32 | 7,554.87 | 7,551.86 | 7,552.15 | 0.0K |
| 17:00 | 7,551.49 | 7,554.77 | 7,546.55 | 7,551.32 | 0.0K |
| 17:05 | 7,551.65 | 7,558.52 | 7,550.49 | 7,557.87 | 0.0K |
| 17:10 | 7,557.41 | 7,558.31 | 7,552.07 | 7,552.07 | 0.0K |
| 17:15 | 7,552.04 | 7,554.42 | 7,551.95 | 7,552.38 | 0.0K |
| 17:20 | 7,552.24 | 7,561.45 | 7,552.24 | 7,561.45 | 0.0K |
| 17:25 | 7,561.09 | 7,562.01 | 7,556.02 | 7,556.02 | 0.0K |
| 17:30 | 7,555.33 | 7,555.33 | 7,555.33 | 7,555.33 | 0.0K |
| 17:35 | 7,555.33 | 7,555.33 | 7,548.10 | 7,548.10 | 0.0K |