CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,429.35
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,707.64 6,845.58 6,707.64 6,837.27 0.0K
09:05 6,834.68 6,834.68 6,820.14 6,820.14 0.0K
09:10 6,821.57 6,826.27 6,804.82 6,821.25 0.0K
09:15 6,819.98 6,820.81 6,789.25 6,789.32 0.0K
09:20 6,787.95 6,788.55 6,771.71 6,780.61 0.0K
09:25 6,776.76 6,783.26 6,769.70 6,782.07 0.0K
09:30 6,780.95 6,780.95 6,767.81 6,778.09 0.0K
09:35 6,779.48 6,794.07 6,776.85 6,793.17 0.0K
09:40 6,791.15 6,794.65 6,783.24 6,792.64 0.0K
09:45 6,791.77 6,791.77 6,772.81 6,778.31 0.0K
09:50 6,778.61 6,780.07 6,759.27 6,760.12 0.0K
09:55 6,760.16 6,761.80 6,756.55 6,758.10 0.0K
10:00 6,757.87 6,764.35 6,754.05 6,760.14 0.0K
10:05 6,758.87 6,769.05 6,757.55 6,768.49 0.0K
10:10 6,767.07 6,777.10 6,767.07 6,776.34 0.0K
10:15 6,776.06 6,787.52 6,773.82 6,786.15 0.0K
10:20 6,787.11 6,787.11 6,771.51 6,771.51 0.0K
10:25 6,771.25 6,775.06 6,762.67 6,775.05 0.0K
10:30 6,774.23 6,777.62 6,769.29 6,769.29 0.0K
10:35 6,770.25 6,771.24 6,764.52 6,769.23 0.0K
10:40 6,769.68 6,780.50 6,768.16 6,775.61 0.0K
10:45 6,775.73 6,776.66 6,771.53 6,774.30 0.0K
10:50 6,774.03 6,776.58 6,769.26 6,769.26 0.0K
10:55 6,769.82 6,769.93 6,750.44 6,750.44 0.0K
11:00 6,750.34 6,750.34 6,737.98 6,746.73 0.0K
11:05 6,748.59 6,756.51 6,748.11 6,756.51 0.0K
11:10 6,756.56 6,756.56 6,746.80 6,750.10 0.0K
11:15 6,750.05 6,750.05 6,736.68 6,737.14 0.0K
11:20 6,736.21 6,740.06 6,734.61 6,737.43 0.0K
11:25 6,734.53 6,735.06 6,725.73 6,725.90 0.0K
11:30 6,725.18 6,732.54 6,725.18 6,725.75 0.0K
11:35 6,725.62 6,736.04 6,725.62 6,729.60 0.0K
11:40 6,730.36 6,730.36 6,713.69 6,728.79 0.0K
11:45 6,729.31 6,729.31 6,721.41 6,726.55 0.0K
11:50 6,727.00 6,734.32 6,727.00 6,727.16 0.0K
11:55 6,727.13 6,727.13 6,721.24 6,721.24 0.0K
12:00 6,719.88 6,721.07 6,709.25 6,709.25 0.0K
12:05 6,709.75 6,716.98 6,709.75 6,715.87 0.0K
12:10 6,714.20 6,715.00 6,699.30 6,699.51 0.0K
12:15 6,699.44 6,707.03 6,699.44 6,700.26 0.0K
12:20 6,699.33 6,703.77 6,694.47 6,703.77 0.0K
12:25 6,704.40 6,704.78 6,695.49 6,698.16 0.0K
12:30 6,696.72 6,703.57 6,695.83 6,700.80 0.0K
12:35 6,698.44 6,705.56 6,697.19 6,703.63 0.0K
12:40 6,701.96 6,701.96 6,693.86 6,696.28 0.0K
12:45 6,696.89 6,703.90 6,696.89 6,699.99 0.0K
12:50 6,698.39 6,704.96 6,697.82 6,704.54 0.0K
12:55 6,704.50 6,704.50 6,687.46 6,687.62 0.0K
13:00 6,687.81 6,694.01 6,684.70 6,684.72 0.0K
13:05 6,683.83 6,683.83 6,677.39 6,677.67 0.0K
13:10 6,677.32 6,677.32 6,672.26 6,674.31 0.0K
13:15 6,674.47 6,691.28 6,673.44 6,691.19 0.0K
13:20 6,690.93 6,690.93 6,680.83 6,681.21 0.0K
13:25 6,680.87 6,684.61 6,679.93 6,681.04 0.0K
13:30 6,681.49 6,691.43 6,681.49 6,691.42 0.0K
13:35 6,691.90 6,699.07 6,690.30 6,699.07 0.0K
13:40 6,698.88 6,703.09 6,696.05 6,703.09 0.0K
13:45 6,701.59 6,704.80 6,700.93 6,704.45 0.0K
13:50 6,704.32 6,712.15 6,704.32 6,711.17 0.0K
13:55 6,711.25 6,712.97 6,709.44 6,711.45 0.0K
14:00 6,711.36 6,725.32 6,711.36 6,724.12 0.0K
14:05 6,720.06 6,727.48 6,717.13 6,727.48 0.0K
14:10 6,728.54 6,728.54 6,719.30 6,725.97 0.0K
14:15 6,726.20 6,727.92 6,721.16 6,721.16 0.0K
14:20 6,721.49 6,724.66 6,719.36 6,720.93 0.0K
14:25 6,719.97 6,723.40 6,718.53 6,718.66 0.0K
14:30 6,718.19 6,719.36 6,709.92 6,715.85 0.0K
14:35 6,715.79 6,728.42 6,715.79 6,726.36 0.0K
14:40 6,726.15 6,728.61 6,718.25 6,718.25 0.0K
14:45 6,718.91 6,719.44 6,711.08 6,712.92 0.0K
14:50 6,713.56 6,714.57 6,706.40 6,712.18 0.0K
14:55 6,712.05 6,724.48 6,712.05 6,722.86 0.0K
15:00 6,721.59 6,721.59 6,704.54 6,704.54 0.0K
15:05 6,704.53 6,707.70 6,695.23 6,695.80 0.0K
15:10 6,700.33 6,703.45 6,698.44 6,703.45 0.0K
15:15 6,703.20 6,710.05 6,700.67 6,710.05 0.0K
15:20 6,712.27 6,713.86 6,706.47 6,713.86 0.0K
15:25 6,714.30 6,714.30 6,698.90 6,699.07 0.0K
15:30 6,697.53 6,714.32 6,694.66 6,713.87 0.0K
15:35 6,713.95 6,720.51 6,709.12 6,716.90 0.0K
15:40 6,717.43 6,717.82 6,711.71 6,712.52 0.0K
15:45 6,713.64 6,722.62 6,713.64 6,717.66 0.0K
15:50 6,717.58 6,721.57 6,713.92 6,717.60 0.0K
15:55 6,718.33 6,721.17 6,710.75 6,710.75 0.0K
16:00 6,713.66 6,713.66 6,699.15 6,705.87 0.0K
16:05 6,706.54 6,716.76 6,706.54 6,707.97 0.0K
16:10 6,706.41 6,708.34 6,684.01 6,693.69 0.0K
16:15 6,693.33 6,705.11 6,693.33 6,700.97 0.0K
16:20 6,703.02 6,709.47 6,700.08 6,709.47 0.0K
16:25 6,709.05 6,714.37 6,707.89 6,713.45 0.0K
16:30 6,714.69 6,717.52 6,712.30 6,714.41 0.0K
16:35 6,715.16 6,721.42 6,713.79 6,714.35 0.0K
16:40 6,711.81 6,719.33 6,711.81 6,719.33 0.0K
16:45 6,720.81 6,720.81 6,706.43 6,712.22 0.0K
16:50 6,712.03 6,728.06 6,712.03 6,728.06 0.0K
16:55 6,727.49 6,731.40 6,724.27 6,726.06 0.0K
17:00 6,726.52 6,729.94 6,722.88 6,726.50 0.0K
17:05 6,725.97 6,729.34 6,720.41 6,720.41 0.0K
17:10 6,721.55 6,731.08 6,721.01 6,726.18 0.0K
17:15 6,725.16 6,727.75 6,724.34 6,724.34 0.0K
17:20 6,723.85 6,723.95 6,715.53 6,716.33 0.0K
17:25 6,715.65 6,715.65 6,706.99 6,707.51 0.0K
17:30 6,705.47 6,705.47 6,705.47 6,705.47 0.0K
17:35 6,705.47 6,706.71 6,705.47 6,705.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据