Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,641.77 1,654.57 1,641.77 1,652.82 0.0K
09:05 1,653.51 1,656.76 1,653.51 1,655.22 0.0K
09:10 1,655.87 1,656.97 1,654.90 1,655.12 0.0K
09:15 1,655.21 1,657.39 1,651.68 1,651.68 0.0K
09:20 1,651.42 1,652.36 1,650.73 1,652.36 0.0K
09:25 1,652.27 1,652.70 1,650.88 1,650.88 0.0K
09:30 1,651.24 1,652.95 1,650.86 1,651.48 0.0K
09:35 1,651.48 1,653.66 1,651.44 1,651.79 0.0K
09:40 1,651.78 1,652.81 1,650.06 1,650.06 0.0K
09:45 1,650.22 1,650.93 1,649.72 1,650.88 0.0K
09:50 1,650.79 1,656.15 1,650.79 1,656.15 0.0K
09:55 1,656.52 1,657.45 1,655.78 1,656.67 0.0K
10:00 1,656.72 1,667.05 1,655.66 1,666.23 0.0K
10:05 1,665.81 1,665.81 1,664.64 1,664.64 0.0K
10:10 1,664.69 1,665.31 1,663.46 1,664.20 0.0K
10:15 1,664.61 1,667.36 1,662.44 1,667.36 0.0K
10:20 1,667.28 1,669.23 1,667.20 1,667.76 0.0K
10:25 1,667.68 1,673.21 1,667.16 1,672.85 0.0K
10:30 1,672.73 1,674.57 1,671.97 1,674.49 0.0K
10:35 1,673.86 1,673.86 1,670.52 1,672.10 0.0K
10:40 1,672.55 1,672.55 1,671.45 1,672.26 0.0K
10:45 1,672.37 1,673.53 1,670.88 1,671.03 0.0K
10:50 1,671.24 1,673.64 1,671.24 1,672.84 0.0K
10:55 1,672.99 1,675.12 1,672.86 1,674.47 0.0K
11:00 1,674.04 1,675.78 1,673.14 1,675.78 0.0K
11:05 1,675.33 1,678.21 1,673.87 1,678.21 0.0K
11:10 1,678.62 1,681.61 1,678.62 1,681.14 0.0K
11:15 1,680.98 1,680.98 1,678.75 1,679.07 0.0K
11:20 1,678.82 1,683.44 1,678.82 1,683.29 0.0K
11:25 1,683.13 1,684.71 1,682.70 1,683.15 0.0K
11:30 1,683.74 1,688.34 1,683.74 1,688.25 0.0K
11:35 1,687.96 1,687.96 1,683.83 1,683.83 0.0K
11:40 1,683.74 1,684.28 1,681.94 1,683.10 0.0K
11:45 1,684.18 1,685.79 1,684.15 1,684.19 0.0K
11:50 1,684.14 1,685.70 1,683.18 1,684.99 0.0K
11:55 1,684.54 1,686.69 1,684.54 1,685.87 0.0K
12:00 1,686.08 1,686.08 1,684.41 1,685.54 0.0K
12:05 1,686.47 1,686.84 1,685.97 1,686.68 0.0K
12:10 1,686.35 1,686.35 1,684.36 1,684.93 0.0K
12:15 1,684.97 1,686.95 1,684.62 1,686.95 0.0K
12:20 1,687.04 1,687.10 1,682.75 1,682.75 0.0K
12:25 1,682.72 1,683.91 1,682.09 1,683.91 0.0K
12:30 1,683.72 1,683.72 1,680.93 1,682.39 0.0K
12:35 1,682.50 1,684.57 1,682.50 1,684.57 0.0K
12:40 1,684.60 1,685.08 1,683.99 1,685.08 0.0K
12:45 1,685.19 1,686.69 1,685.19 1,685.28 0.0K
12:50 1,685.31 1,686.42 1,684.70 1,685.08 0.0K
12:55 1,684.47 1,685.83 1,684.22 1,684.22 0.0K
13:00 1,684.17 1,686.85 1,683.01 1,686.42 0.0K
13:05 1,686.52 1,687.16 1,685.43 1,686.58 0.0K
13:10 1,686.59 1,686.63 1,685.35 1,686.43 0.0K
13:15 1,686.60 1,687.35 1,686.38 1,686.93 0.0K
13:20 1,686.74 1,687.86 1,686.74 1,687.45 0.0K
13:25 1,687.77 1,687.98 1,687.17 1,687.37 0.0K
13:30 1,687.49 1,688.38 1,686.39 1,686.63 0.0K
13:35 1,686.63 1,686.96 1,685.69 1,686.44 0.0K
13:40 1,686.27 1,688.05 1,686.23 1,687.04 0.0K
13:45 1,687.15 1,687.59 1,684.67 1,684.87 0.0K
13:50 1,684.84 1,684.84 1,683.30 1,683.91 0.0K
13:55 1,684.01 1,684.08 1,680.64 1,680.64 0.0K
14:00 1,680.64 1,680.64 1,678.83 1,679.03 0.0K
14:05 1,679.27 1,679.46 1,678.04 1,679.26 0.0K
14:10 1,679.36 1,681.48 1,679.04 1,681.44 0.0K
14:15 1,681.46 1,684.27 1,681.30 1,684.27 0.0K
14:20 1,684.41 1,684.41 1,680.13 1,680.13 0.0K
14:25 1,680.01 1,681.33 1,679.47 1,680.64 0.0K
14:30 1,680.60 1,682.87 1,680.28 1,682.85 0.0K
14:35 1,683.12 1,684.61 1,682.70 1,682.70 0.0K
14:40 1,682.32 1,683.57 1,681.94 1,683.21 0.0K
14:45 1,682.96 1,686.57 1,682.96 1,686.57 0.0K
14:50 1,686.79 1,689.28 1,686.71 1,688.76 0.0K
14:55 1,688.63 1,689.22 1,687.62 1,687.95 0.0K
15:00 1,688.01 1,688.73 1,687.36 1,687.36 0.0K
15:05 1,687.54 1,687.54 1,685.82 1,686.81 0.0K
15:10 1,686.89 1,687.37 1,685.38 1,685.38 0.0K
15:15 1,685.07 1,685.07 1,682.86 1,683.14 0.0K
15:20 1,683.27 1,684.42 1,683.17 1,684.00 0.0K
15:25 1,684.39 1,684.45 1,683.80 1,683.87 0.0K
15:30 1,684.28 1,687.93 1,684.28 1,687.48 0.0K
15:35 1,687.64 1,689.41 1,687.64 1,689.40 0.0K
15:40 1,689.46 1,689.56 1,686.16 1,688.23 0.0K
15:45 1,687.93 1,687.93 1,685.27 1,685.42 0.0K
15:50 1,685.65 1,686.26 1,685.16 1,685.24 0.0K
15:55 1,685.57 1,687.21 1,685.34 1,686.02 0.0K
16:00 1,686.29 1,686.33 1,680.27 1,680.64 0.0K
16:05 1,680.66 1,680.79 1,677.13 1,677.22 0.0K
16:10 1,677.45 1,677.47 1,674.96 1,676.99 0.0K
16:15 1,676.84 1,677.99 1,676.17 1,676.84 0.0K
16:20 1,676.96 1,678.02 1,675.33 1,675.33 0.0K
16:25 1,674.92 1,675.93 1,674.49 1,675.93 0.0K
16:30 1,676.17 1,677.62 1,675.73 1,677.47 0.0K
16:35 1,677.31 1,678.39 1,676.21 1,678.39 0.0K
16:40 1,678.23 1,680.69 1,677.92 1,680.69 0.0K
16:45 1,680.89 1,681.51 1,677.07 1,678.75 0.0K
16:50 1,678.92 1,679.54 1,677.99 1,678.16 0.0K
16:55 1,677.98 1,677.98 1,674.77 1,674.98 0.0K
17:00 1,675.03 1,677.16 1,671.84 1,673.37 0.0K
17:05 1,673.81 1,676.69 1,673.81 1,676.69 0.0K
17:10 1,676.96 1,678.79 1,676.96 1,677.70 0.0K
17:15 1,677.75 1,679.44 1,677.54 1,678.91 0.0K
17:20 1,678.89 1,679.84 1,678.89 1,679.62 0.0K
17:25 1,679.57 1,679.88 1,676.84 1,676.84 0.0K
17:30 1,677.29 1,677.29 1,677.29 1,677.29 0.0K
17:35 1,677.29 1,677.36 1,676.36 1,677.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据