Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,750.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,639.61 1,656.55 1,639.61 1,654.61 0.0K
09:05 1,655.21 1,656.02 1,652.93 1,653.37 0.0K
09:10 1,653.62 1,657.08 1,653.25 1,657.08 0.0K
09:15 1,656.29 1,657.76 1,656.19 1,656.19 0.0K
09:20 1,656.47 1,656.47 1,655.42 1,655.76 0.0K
09:25 1,655.55 1,655.58 1,653.79 1,654.96 0.0K
09:30 1,655.32 1,656.11 1,653.95 1,654.07 0.0K
09:35 1,654.09 1,657.04 1,653.35 1,656.56 0.0K
09:40 1,656.68 1,658.98 1,656.68 1,658.55 0.0K
09:45 1,658.41 1,660.35 1,658.24 1,659.10 0.0K
09:50 1,659.00 1,659.86 1,658.70 1,659.86 0.0K
09:55 1,660.18 1,661.10 1,659.93 1,660.79 0.0K
10:00 1,660.84 1,660.97 1,659.42 1,660.73 0.0K
10:05 1,660.64 1,661.41 1,660.12 1,660.12 0.0K
10:10 1,660.09 1,660.55 1,658.15 1,658.15 0.0K
10:15 1,657.99 1,658.14 1,653.32 1,653.32 0.0K
10:20 1,652.71 1,653.99 1,651.57 1,653.99 0.0K
10:25 1,653.80 1,653.80 1,652.16 1,652.61 0.0K
10:30 1,652.88 1,653.23 1,651.91 1,653.23 0.0K
10:35 1,652.43 1,653.06 1,651.58 1,653.06 0.0K
10:40 1,653.10 1,653.10 1,648.41 1,648.67 0.0K
10:45 1,648.84 1,650.91 1,648.84 1,649.57 0.0K
10:50 1,649.62 1,649.72 1,648.69 1,648.73 0.0K
10:55 1,648.31 1,648.54 1,647.69 1,648.42 0.0K
11:00 1,648.34 1,648.45 1,647.23 1,647.23 0.0K
11:05 1,647.18 1,647.37 1,646.43 1,647.14 0.0K
11:10 1,647.31 1,647.31 1,645.70 1,645.70 0.0K
11:15 1,645.74 1,646.40 1,645.08 1,646.18 0.0K
11:20 1,646.71 1,646.71 1,644.31 1,644.47 0.0K
11:25 1,644.64 1,645.62 1,644.17 1,644.60 0.0K
11:30 1,644.65 1,646.16 1,643.79 1,645.98 0.0K
11:35 1,646.09 1,646.36 1,644.92 1,645.01 0.0K
11:40 1,645.08 1,647.52 1,645.08 1,647.52 0.0K
11:45 1,647.50 1,649.46 1,647.28 1,649.46 0.0K
11:50 1,649.68 1,649.85 1,648.63 1,649.85 0.0K
11:55 1,649.91 1,651.37 1,649.91 1,651.26 0.0K
12:00 1,650.84 1,651.01 1,648.77 1,648.77 0.0K
12:05 1,648.74 1,649.20 1,647.96 1,648.62 0.0K
12:10 1,649.32 1,649.63 1,648.68 1,649.13 0.0K
12:15 1,649.14 1,649.14 1,646.94 1,647.07 0.0K
12:20 1,647.21 1,647.73 1,646.77 1,647.67 0.0K
12:25 1,647.32 1,647.32 1,646.18 1,647.23 0.0K
12:30 1,647.63 1,648.16 1,647.58 1,647.65 0.0K
12:35 1,647.46 1,647.46 1,644.61 1,645.86 0.0K
12:40 1,645.91 1,645.91 1,643.64 1,643.64 0.0K
12:45 1,643.69 1,643.74 1,641.56 1,641.73 0.0K
12:50 1,641.81 1,643.86 1,641.67 1,643.86 0.0K
12:55 1,644.05 1,644.61 1,643.18 1,643.44 0.0K
13:00 1,643.06 1,645.84 1,642.97 1,645.06 0.0K
13:05 1,645.12 1,645.12 1,644.15 1,644.72 0.0K
13:10 1,644.79 1,646.15 1,644.79 1,646.15 0.0K
13:15 1,646.11 1,646.57 1,644.79 1,645.02 0.0K
13:20 1,645.04 1,645.05 1,644.24 1,644.49 0.0K
13:25 1,644.79 1,646.07 1,644.67 1,646.07 0.0K
13:30 1,646.33 1,646.99 1,646.30 1,646.63 0.0K
13:35 1,646.81 1,647.35 1,646.54 1,646.72 0.0K
13:40 1,646.81 1,648.04 1,646.30 1,647.98 0.0K
13:45 1,648.08 1,648.79 1,647.76 1,648.78 0.0K
13:50 1,648.74 1,649.21 1,647.51 1,649.01 0.0K
13:55 1,649.18 1,649.70 1,648.63 1,649.17 0.0K
14:00 1,649.18 1,649.33 1,646.20 1,646.20 0.0K
14:05 1,646.31 1,646.31 1,645.24 1,645.30 0.0K
14:10 1,645.35 1,645.35 1,644.50 1,644.89 0.0K
14:15 1,644.96 1,646.65 1,644.86 1,646.65 0.0K
14:20 1,646.62 1,649.35 1,646.62 1,648.38 0.0K
14:25 1,648.10 1,648.27 1,647.74 1,648.10 0.0K
14:30 1,648.26 1,648.91 1,647.33 1,648.90 0.0K
14:35 1,649.22 1,650.19 1,649.03 1,649.93 0.0K
14:40 1,649.91 1,650.19 1,649.08 1,649.30 0.0K
14:45 1,649.19 1,649.19 1,647.03 1,647.74 0.0K
14:50 1,647.72 1,648.42 1,647.10 1,647.44 0.0K
14:55 1,647.26 1,648.04 1,646.14 1,646.68 0.0K
15:00 1,646.61 1,649.40 1,646.61 1,649.19 0.0K
15:05 1,649.60 1,649.82 1,648.42 1,648.42 0.0K
15:10 1,648.72 1,651.25 1,648.72 1,650.91 0.0K
15:15 1,650.90 1,650.91 1,649.36 1,649.36 0.0K
15:20 1,649.32 1,650.21 1,645.72 1,645.72 0.0K
15:25 1,645.78 1,645.78 1,644.69 1,644.73 0.0K
15:30 1,644.37 1,646.80 1,644.35 1,646.51 0.0K
15:35 1,646.35 1,646.35 1,642.87 1,643.06 0.0K
15:40 1,642.81 1,644.64 1,642.59 1,644.64 0.0K
15:45 1,644.50 1,645.71 1,644.50 1,645.59 0.0K
15:50 1,645.65 1,645.65 1,643.28 1,645.13 0.0K
15:55 1,645.05 1,645.71 1,642.80 1,642.80 0.0K
16:00 1,642.46 1,644.41 1,642.46 1,644.41 0.0K
16:05 1,644.61 1,645.65 1,644.52 1,645.65 0.0K
16:10 1,645.79 1,645.79 1,641.47 1,641.47 0.0K
16:15 1,641.02 1,643.11 1,641.02 1,642.77 0.0K
16:20 1,642.87 1,644.14 1,639.39 1,639.85 0.0K
16:25 1,640.02 1,641.28 1,639.84 1,641.28 0.0K
16:30 1,641.24 1,642.17 1,640.48 1,642.17 0.0K
16:35 1,642.52 1,644.74 1,642.52 1,644.31 0.0K
16:40 1,644.27 1,645.06 1,643.66 1,645.06 0.0K
16:45 1,644.91 1,645.19 1,644.18 1,644.18 0.0K
16:50 1,644.47 1,644.47 1,642.92 1,643.40 0.0K
16:55 1,643.51 1,644.68 1,643.29 1,643.29 0.0K
17:00 1,643.47 1,644.33 1,642.39 1,643.79 0.0K
17:05 1,643.68 1,643.83 1,642.98 1,643.24 0.0K
17:10 1,643.13 1,643.74 1,641.30 1,643.74 0.0K
17:15 1,644.23 1,645.28 1,644.15 1,644.95 0.0K
17:20 1,644.97 1,647.43 1,644.97 1,646.73 0.0K
17:25 1,646.90 1,647.78 1,645.92 1,647.42 0.0K
17:30 1,647.22 1,647.22 1,647.22 1,647.22 0.0K
17:35 1,647.22 1,647.22 1,645.44 1,645.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据