Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,781.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,642.53 1,648.13 1,642.53 1,645.09 0.0K
09:05 1,644.86 1,644.86 1,640.19 1,641.77 0.0K
09:10 1,642.24 1,643.81 1,640.70 1,641.71 0.0K
09:15 1,642.63 1,644.62 1,642.39 1,642.39 0.0K
09:20 1,642.68 1,642.68 1,639.46 1,639.46 0.0K
09:25 1,639.52 1,643.60 1,639.52 1,643.37 0.0K
09:30 1,642.66 1,643.50 1,639.99 1,640.23 0.0K
09:35 1,640.20 1,642.70 1,640.09 1,641.81 0.0K
09:40 1,641.52 1,641.76 1,639.48 1,639.53 0.0K
09:45 1,639.41 1,639.43 1,635.60 1,635.60 0.0K
09:50 1,635.64 1,637.07 1,635.40 1,636.90 0.0K
09:55 1,637.49 1,637.58 1,633.17 1,635.35 0.0K
10:00 1,635.47 1,637.90 1,635.47 1,637.41 0.0K
10:05 1,637.08 1,637.39 1,634.58 1,637.19 0.0K
10:10 1,637.92 1,639.12 1,637.20 1,637.20 0.0K
10:15 1,636.64 1,638.96 1,636.50 1,638.25 0.0K
10:20 1,638.19 1,638.69 1,637.34 1,638.69 0.0K
10:25 1,638.75 1,640.95 1,638.55 1,640.87 0.0K
10:30 1,641.10 1,641.97 1,641.10 1,641.43 0.0K
10:35 1,641.37 1,641.68 1,640.05 1,640.26 0.0K
10:40 1,640.73 1,640.89 1,639.79 1,639.79 0.0K
10:45 1,639.54 1,639.83 1,638.55 1,639.83 0.0K
10:50 1,639.95 1,640.12 1,637.82 1,637.82 0.0K
10:55 1,637.73 1,638.45 1,637.37 1,637.58 0.0K
11:00 1,637.97 1,638.79 1,637.58 1,638.44 0.0K
11:05 1,638.46 1,638.65 1,636.74 1,637.11 0.0K
11:10 1,637.08 1,638.52 1,636.64 1,637.65 0.0K
11:15 1,637.44 1,638.34 1,637.24 1,637.69 0.0K
11:20 1,637.88 1,642.30 1,637.88 1,642.30 0.0K
11:25 1,642.48 1,642.56 1,641.35 1,642.53 0.0K
11:30 1,642.34 1,642.59 1,641.43 1,642.38 0.0K
11:35 1,642.45 1,643.23 1,642.02 1,642.82 0.0K
11:40 1,642.88 1,644.36 1,642.88 1,643.33 0.0K
11:45 1,643.84 1,645.54 1,643.84 1,645.29 0.0K
11:50 1,645.09 1,645.09 1,644.13 1,644.13 0.0K
11:55 1,643.72 1,643.72 1,642.43 1,643.36 0.0K
12:00 1,643.47 1,644.76 1,643.47 1,644.76 0.0K
12:05 1,644.67 1,644.67 1,641.49 1,642.02 0.0K
12:10 1,641.99 1,642.39 1,641.19 1,641.19 0.0K
12:15 1,641.18 1,641.77 1,640.36 1,641.77 0.0K
12:20 1,641.88 1,645.33 1,641.88 1,644.95 0.0K
12:25 1,644.93 1,645.38 1,644.42 1,645.01 0.0K
12:30 1,644.77 1,645.09 1,644.42 1,644.62 0.0K
12:35 1,644.55 1,644.55 1,643.48 1,643.66 0.0K
12:40 1,643.64 1,644.34 1,643.59 1,644.34 0.0K
12:45 1,644.48 1,644.62 1,643.47 1,643.48 0.0K
12:50 1,643.39 1,644.04 1,643.11 1,644.04 0.0K
12:55 1,644.07 1,645.02 1,644.00 1,644.65 0.0K
13:00 1,644.65 1,644.65 1,642.02 1,642.89 0.0K
13:05 1,642.72 1,642.83 1,638.84 1,638.84 0.0K
13:10 1,638.76 1,638.78 1,635.32 1,635.90 0.0K
13:15 1,636.04 1,637.43 1,635.31 1,637.02 0.0K
13:20 1,636.85 1,637.50 1,636.64 1,637.19 0.0K
13:25 1,637.22 1,637.51 1,635.70 1,636.23 0.0K
13:30 1,636.35 1,637.09 1,636.01 1,636.80 0.0K
13:35 1,636.87 1,636.87 1,635.32 1,635.41 0.0K
13:40 1,635.42 1,635.83 1,633.54 1,633.54 0.0K
13:45 1,633.84 1,634.73 1,633.82 1,634.64 0.0K
13:50 1,634.59 1,637.29 1,634.59 1,637.29 0.0K
13:55 1,637.42 1,637.46 1,634.96 1,635.44 0.0K
14:00 1,635.40 1,637.43 1,635.30 1,635.30 0.0K
14:05 1,635.08 1,635.33 1,634.16 1,635.32 0.0K
14:10 1,635.05 1,635.60 1,635.05 1,635.58 0.0K
14:15 1,636.96 1,636.96 1,636.02 1,636.49 0.0K
14:20 1,636.24 1,636.96 1,636.03 1,636.23 0.0K
14:25 1,636.34 1,637.47 1,636.05 1,636.82 0.0K
14:30 1,637.37 1,637.98 1,635.71 1,635.71 0.0K
14:35 1,635.55 1,636.22 1,634.75 1,634.75 0.0K
14:40 1,634.67 1,634.67 1,633.46 1,633.78 0.0K
14:45 1,633.80 1,633.80 1,632.37 1,632.37 0.0K
14:50 1,632.24 1,633.88 1,631.88 1,633.88 0.0K
14:55 1,634.02 1,634.35 1,633.66 1,633.66 0.0K
15:00 1,633.65 1,635.69 1,633.65 1,633.73 0.0K
15:05 1,633.80 1,635.16 1,633.56 1,634.62 0.0K
15:10 1,634.80 1,635.08 1,634.45 1,634.60 0.0K
15:15 1,634.81 1,635.95 1,634.81 1,635.27 0.0K
15:20 1,636.30 1,638.24 1,636.30 1,638.24 0.0K
15:25 1,638.16 1,639.21 1,638.16 1,639.21 0.0K
15:30 1,639.46 1,639.46 1,637.34 1,637.64 0.0K
15:35 1,637.71 1,638.31 1,635.97 1,636.52 0.0K
15:40 1,636.26 1,636.26 1,634.90 1,636.18 0.0K
15:45 1,636.25 1,636.25 1,629.16 1,629.60 0.0K
15:50 1,629.91 1,630.65 1,628.09 1,628.22 0.0K
15:55 1,628.21 1,628.57 1,627.83 1,628.23 0.0K
16:00 1,628.72 1,630.30 1,628.51 1,629.90 0.0K
16:05 1,630.17 1,632.54 1,630.17 1,630.28 0.0K
16:10 1,630.18 1,631.43 1,630.18 1,631.43 0.0K
16:15 1,631.51 1,632.31 1,630.74 1,630.74 0.0K
16:20 1,630.63 1,631.60 1,629.54 1,631.53 0.0K
16:25 1,631.27 1,633.49 1,631.16 1,632.10 0.0K
16:30 1,630.63 1,630.80 1,629.61 1,629.88 0.0K
16:35 1,629.64 1,629.87 1,628.29 1,628.90 0.0K
16:40 1,628.40 1,628.44 1,626.55 1,627.16 0.0K
16:45 1,627.06 1,631.96 1,626.97 1,631.54 0.0K
16:50 1,631.27 1,631.98 1,630.81 1,631.68 0.0K
16:55 1,631.85 1,633.20 1,631.39 1,631.59 0.0K
17:00 1,630.80 1,630.80 1,629.41 1,630.23 0.0K
17:05 1,630.46 1,630.49 1,628.92 1,628.92 0.0K
17:10 1,628.19 1,628.19 1,626.88 1,628.18 0.0K
17:15 1,627.93 1,627.98 1,627.14 1,627.28 0.0K
17:20 1,627.22 1,627.22 1,619.89 1,620.02 0.0K
17:25 1,620.35 1,621.75 1,620.25 1,620.44 0.0K
17:30 1,620.49 1,620.49 1,620.49 1,620.49 0.0K
17:35 1,620.49 1,620.49 1,619.73 1,619.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据