Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,821.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,671.19 1,677.98 1,671.01 1,673.58 0.0K
09:05 1,673.32 1,673.32 1,667.02 1,671.02 0.0K
09:10 1,671.58 1,674.07 1,669.07 1,674.07 0.0K
09:15 1,674.13 1,677.69 1,672.98 1,673.91 0.0K
09:20 1,674.10 1,677.19 1,670.86 1,673.53 0.0K
09:25 1,673.20 1,676.98 1,672.19 1,675.39 0.0K
09:30 1,675.91 1,679.45 1,675.78 1,679.12 0.0K
09:35 1,678.44 1,682.78 1,678.44 1,682.23 0.0K
09:40 1,681.62 1,686.19 1,680.88 1,686.19 0.0K
09:45 1,686.14 1,686.14 1,682.73 1,682.73 0.0K
09:50 1,682.07 1,685.76 1,681.88 1,685.52 0.0K
09:55 1,685.62 1,685.66 1,680.51 1,681.36 0.0K
10:00 1,681.67 1,688.28 1,681.67 1,686.08 0.0K
10:05 1,685.93 1,689.29 1,685.93 1,689.29 0.0K
10:10 1,689.49 1,690.35 1,688.77 1,689.71 0.0K
10:15 1,689.58 1,690.36 1,688.35 1,690.36 0.0K
10:20 1,690.44 1,690.44 1,685.87 1,686.73 0.0K
10:25 1,686.89 1,686.97 1,681.90 1,683.42 0.0K
10:30 1,684.05 1,684.14 1,681.44 1,682.47 0.0K
10:35 1,682.69 1,682.76 1,678.51 1,678.51 0.0K
10:40 1,678.59 1,678.91 1,676.46 1,677.18 0.0K
10:45 1,676.84 1,677.24 1,671.39 1,674.04 0.0K
10:50 1,674.09 1,677.95 1,674.09 1,675.48 0.0K
10:55 1,675.60 1,675.69 1,673.03 1,673.03 0.0K
11:00 1,673.12 1,681.29 1,673.01 1,678.89 0.0K
11:05 1,678.87 1,678.87 1,677.04 1,678.50 0.0K
11:10 1,678.56 1,679.87 1,672.23 1,674.11 0.0K
11:15 1,674.86 1,677.10 1,674.15 1,674.43 0.0K
11:20 1,674.58 1,677.22 1,672.99 1,677.22 0.0K
11:25 1,677.70 1,678.51 1,677.02 1,678.14 0.0K
11:30 1,678.22 1,678.22 1,674.94 1,675.59 0.0K
11:35 1,675.44 1,678.13 1,675.44 1,676.56 0.0K
11:40 1,676.33 1,678.33 1,675.38 1,677.76 0.0K
11:45 1,677.40 1,677.43 1,676.18 1,676.18 0.0K
11:50 1,674.02 1,676.80 1,673.18 1,675.41 0.0K
11:55 1,675.54 1,677.53 1,674.72 1,676.94 0.0K
12:00 1,676.97 1,677.71 1,673.87 1,675.21 0.0K
12:05 1,675.04 1,675.04 1,673.27 1,673.76 0.0K
12:10 1,674.04 1,676.66 1,674.04 1,675.83 0.0K
12:15 1,675.97 1,676.08 1,673.67 1,674.50 0.0K
12:20 1,675.00 1,675.24 1,670.44 1,670.46 0.0K
12:25 1,670.99 1,676.51 1,670.99 1,675.22 0.0K
12:30 1,675.00 1,675.00 1,673.33 1,673.89 0.0K
12:35 1,672.91 1,673.28 1,670.84 1,671.35 0.0K
12:40 1,671.31 1,672.60 1,671.14 1,671.29 0.0K
12:45 1,671.09 1,673.79 1,671.09 1,672.99 0.0K
12:50 1,673.17 1,674.60 1,672.58 1,674.60 0.0K
12:55 1,674.62 1,675.22 1,673.75 1,675.22 0.0K
13:00 1,675.33 1,679.20 1,675.33 1,679.20 0.0K
13:05 1,679.84 1,681.10 1,679.38 1,680.98 0.0K
13:10 1,680.83 1,681.01 1,678.17 1,678.17 0.0K
13:15 1,677.78 1,678.74 1,677.78 1,678.53 0.0K
13:20 1,679.87 1,679.87 1,676.55 1,676.69 0.0K
13:25 1,676.94 1,677.06 1,674.82 1,675.97 0.0K
13:30 1,675.58 1,676.52 1,675.35 1,676.52 0.0K
13:35 1,676.77 1,680.61 1,676.77 1,680.61 0.0K
13:40 1,680.71 1,681.77 1,680.71 1,681.63 0.0K
13:45 1,681.66 1,685.77 1,681.66 1,685.59 0.0K
13:50 1,685.47 1,688.44 1,685.47 1,686.50 0.0K
13:55 1,685.60 1,686.29 1,685.60 1,686.27 0.0K
14:00 1,686.01 1,687.42 1,685.20 1,686.29 0.0K
14:05 1,686.32 1,687.09 1,685.57 1,685.83 0.0K
14:10 1,685.90 1,686.45 1,685.48 1,685.48 0.0K
14:15 1,685.57 1,686.30 1,684.55 1,684.93 0.0K
14:20 1,685.16 1,686.39 1,683.38 1,684.06 0.0K
14:25 1,684.03 1,685.78 1,683.72 1,685.62 0.0K
14:30 1,685.22 1,687.08 1,685.04 1,685.46 0.0K
14:35 1,685.43 1,686.38 1,683.84 1,683.84 0.0K
14:40 1,683.31 1,683.31 1,681.31 1,681.49 0.0K
14:45 1,681.25 1,681.51 1,680.02 1,680.67 0.0K
14:50 1,679.83 1,680.37 1,678.23 1,678.57 0.0K
14:55 1,678.49 1,679.58 1,678.21 1,678.41 0.0K
15:00 1,678.10 1,678.10 1,676.64 1,677.39 0.0K
15:05 1,677.37 1,678.65 1,677.00 1,677.91 0.0K
15:10 1,677.57 1,678.52 1,676.68 1,678.47 0.0K
15:15 1,678.10 1,678.10 1,675.96 1,675.96 0.0K
15:20 1,676.15 1,676.23 1,674.22 1,675.72 0.0K
15:25 1,676.09 1,678.43 1,675.42 1,678.01 0.0K
15:30 1,677.65 1,681.61 1,677.65 1,677.91 0.0K
15:35 1,678.06 1,680.33 1,677.33 1,680.33 0.0K
15:40 1,680.18 1,680.24 1,677.82 1,678.09 0.0K
15:45 1,678.42 1,678.42 1,672.60 1,673.80 0.0K
15:50 1,673.63 1,676.40 1,672.24 1,672.24 0.0K
15:55 1,672.38 1,673.51 1,670.65 1,671.57 0.0K
16:00 1,671.92 1,674.37 1,671.92 1,672.38 0.0K
16:05 1,672.44 1,673.48 1,672.17 1,673.02 0.0K
16:10 1,672.95 1,675.29 1,672.07 1,674.77 0.0K
16:15 1,674.58 1,675.84 1,674.37 1,674.62 0.0K
16:20 1,674.71 1,675.33 1,671.97 1,674.11 0.0K
16:25 1,674.09 1,674.79 1,670.42 1,670.58 0.0K
16:30 1,670.84 1,672.59 1,670.54 1,671.13 0.0K
16:35 1,671.39 1,674.42 1,671.39 1,673.98 0.0K
16:40 1,674.14 1,675.28 1,670.25 1,670.25 0.0K
16:45 1,670.23 1,670.73 1,666.37 1,668.07 0.0K
16:50 1,667.61 1,671.28 1,667.51 1,669.87 0.0K
16:55 1,670.42 1,671.54 1,670.23 1,671.02 0.0K
17:00 1,671.01 1,672.38 1,669.90 1,671.40 0.0K
17:05 1,671.83 1,676.34 1,671.64 1,676.13 0.0K
17:10 1,675.79 1,675.93 1,673.95 1,675.27 0.0K
17:15 1,675.43 1,675.72 1,672.45 1,672.96 0.0K
17:20 1,673.29 1,676.05 1,673.29 1,675.83 0.0K
17:25 1,675.48 1,675.48 1,674.16 1,674.57 0.0K
17:30 1,674.87 1,674.87 1,674.87 1,674.87 0.0K
17:35 1,674.87 1,677.65 1,674.87 1,677.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据