Cac 40 Leverage (CACLV)

CACLV
🏛️ 法国 →
1,822.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,532.83 1,549.03 1,532.83 1,544.26 0.0K
09:05 1,544.37 1,550.48 1,544.37 1,549.31 0.0K
09:10 1,549.45 1,550.95 1,546.28 1,550.88 0.0K
09:15 1,550.91 1,550.91 1,543.36 1,543.36 0.0K
09:20 1,543.57 1,545.46 1,543.57 1,545.46 0.0K
09:25 1,545.75 1,546.40 1,541.69 1,545.21 0.0K
09:30 1,545.01 1,545.80 1,541.88 1,542.31 0.0K
09:35 1,542.48 1,544.93 1,541.90 1,541.90 0.0K
09:40 1,541.58 1,543.11 1,540.91 1,542.37 0.0K
09:45 1,542.33 1,543.35 1,541.65 1,542.72 0.0K
09:50 1,542.45 1,542.84 1,540.68 1,540.85 0.0K
09:55 1,540.40 1,540.40 1,537.37 1,538.47 0.0K
10:00 1,538.41 1,538.41 1,533.82 1,535.42 0.0K
10:05 1,535.75 1,535.78 1,528.10 1,528.10 0.0K
10:10 1,528.42 1,528.42 1,525.73 1,528.17 0.0K
10:15 1,528.28 1,529.12 1,524.07 1,524.62 0.0K
10:20 1,523.79 1,523.79 1,518.33 1,518.33 0.0K
10:25 1,516.98 1,516.98 1,506.00 1,510.50 0.0K
10:30 1,510.19 1,510.63 1,505.63 1,506.61 0.0K
10:35 1,506.09 1,509.35 1,506.05 1,509.35 0.0K
10:40 1,509.36 1,514.38 1,508.51 1,512.42 0.0K
10:45 1,512.49 1,513.86 1,510.49 1,513.86 0.0K
10:50 1,513.71 1,518.29 1,513.33 1,518.28 0.0K
10:55 1,518.00 1,521.57 1,517.68 1,521.24 0.0K
11:00 1,521.35 1,524.23 1,520.13 1,523.15 0.0K
11:05 1,524.04 1,525.41 1,521.31 1,521.31 0.0K
11:10 1,520.65 1,520.65 1,517.46 1,518.50 0.0K
11:15 1,518.75 1,519.77 1,517.66 1,519.36 0.0K
11:20 1,518.98 1,518.98 1,516.41 1,516.90 0.0K
11:25 1,517.21 1,519.21 1,517.04 1,518.10 0.0K
11:30 1,517.88 1,521.31 1,516.54 1,521.31 0.0K
11:35 1,521.38 1,522.04 1,520.93 1,521.64 0.0K
11:40 1,521.40 1,522.73 1,519.75 1,522.73 0.0K
11:45 1,523.11 1,523.82 1,522.35 1,522.35 0.0K
11:50 1,521.33 1,526.24 1,521.33 1,525.54 0.0K
11:55 1,525.02 1,525.02 1,522.90 1,523.38 0.0K
12:00 1,523.62 1,524.86 1,521.92 1,524.50 0.0K
12:05 1,524.50 1,526.20 1,523.89 1,524.99 0.0K
12:10 1,524.91 1,524.91 1,518.97 1,518.97 0.0K
12:15 1,518.14 1,521.14 1,517.91 1,520.55 0.0K
12:20 1,520.83 1,520.99 1,520.17 1,520.86 0.0K
12:25 1,521.48 1,522.78 1,521.11 1,521.11 0.0K
12:30 1,520.65 1,522.10 1,520.65 1,521.45 0.0K
12:35 1,521.48 1,522.03 1,519.83 1,519.83 0.0K
12:40 1,519.67 1,523.25 1,519.67 1,521.12 0.0K
12:45 1,520.81 1,520.81 1,519.32 1,520.15 0.0K
12:50 1,520.23 1,523.03 1,519.78 1,522.80 0.0K
12:55 1,522.93 1,524.62 1,522.42 1,524.51 0.0K
13:00 1,525.23 1,526.34 1,525.23 1,525.44 0.0K
13:05 1,524.67 1,526.41 1,524.34 1,526.41 0.0K
13:10 1,526.47 1,527.43 1,526.47 1,526.63 0.0K
13:15 1,526.67 1,528.86 1,526.62 1,528.86 0.0K
13:20 1,528.99 1,533.01 1,528.99 1,532.57 0.0K
13:25 1,532.80 1,534.44 1,532.80 1,534.44 0.0K
13:30 1,534.35 1,534.80 1,531.84 1,531.84 0.0K
13:35 1,531.82 1,532.93 1,531.82 1,532.57 0.0K
13:40 1,532.56 1,532.57 1,530.61 1,531.81 0.0K
13:45 1,531.71 1,532.81 1,531.67 1,532.01 0.0K
13:50 1,532.08 1,534.67 1,532.08 1,534.67 0.0K
13:55 1,535.02 1,535.38 1,534.91 1,535.09 0.0K
14:00 1,535.08 1,536.87 1,534.53 1,536.87 0.0K
14:05 1,537.14 1,538.20 1,536.24 1,537.37 0.0K
14:10 1,537.47 1,538.86 1,536.52 1,536.52 0.0K
14:15 1,536.76 1,537.52 1,535.81 1,535.94 0.0K
14:20 1,535.94 1,539.09 1,535.94 1,538.23 0.0K
14:25 1,538.31 1,539.14 1,538.24 1,538.95 0.0K
14:30 1,539.42 1,539.45 1,537.30 1,538.29 0.0K
14:35 1,538.03 1,538.65 1,536.80 1,537.59 0.0K
14:40 1,537.34 1,537.34 1,533.44 1,533.95 0.0K
14:45 1,534.02 1,535.31 1,534.02 1,535.18 0.0K
14:50 1,535.11 1,535.11 1,533.80 1,534.67 0.0K
14:55 1,534.98 1,535.29 1,534.35 1,534.84 0.0K
15:00 1,534.79 1,534.95 1,533.61 1,534.55 0.0K
15:05 1,535.13 1,536.78 1,534.92 1,536.78 0.0K
15:10 1,536.93 1,537.36 1,535.93 1,537.04 0.0K
15:15 1,537.25 1,537.70 1,535.72 1,536.05 0.0K
15:20 1,536.59 1,537.56 1,536.55 1,536.98 0.0K
15:25 1,537.00 1,537.11 1,535.26 1,535.81 0.0K
15:30 1,535.85 1,538.34 1,535.26 1,538.34 0.0K
15:35 1,538.61 1,541.93 1,538.41 1,541.93 0.0K
15:40 1,542.87 1,546.29 1,542.87 1,545.81 0.0K
15:45 1,546.27 1,549.66 1,546.27 1,548.29 0.0K
15:50 1,548.89 1,548.89 1,545.75 1,546.65 0.0K
15:55 1,547.20 1,552.32 1,547.20 1,551.68 0.0K
16:00 1,551.48 1,554.34 1,551.07 1,552.69 0.0K
16:05 1,552.69 1,553.10 1,551.43 1,551.70 0.0K
16:10 1,551.68 1,551.68 1,548.84 1,549.98 0.0K
16:15 1,549.84 1,551.12 1,549.23 1,551.12 0.0K
16:20 1,551.05 1,551.46 1,548.96 1,548.98 0.0K
16:25 1,549.15 1,550.37 1,544.30 1,544.86 0.0K
16:30 1,544.85 1,547.59 1,544.76 1,546.55 0.0K
16:35 1,546.24 1,548.78 1,546.24 1,547.19 0.0K
16:40 1,547.14 1,547.15 1,543.61 1,544.59 0.0K
16:45 1,545.03 1,545.05 1,543.37 1,543.73 0.0K
16:50 1,543.55 1,546.10 1,543.55 1,545.90 0.0K
16:55 1,545.76 1,546.37 1,544.59 1,545.42 0.0K
17:00 1,545.77 1,547.02 1,545.16 1,545.16 0.0K
17:05 1,545.16 1,545.40 1,544.37 1,544.88 0.0K
17:10 1,544.17 1,545.98 1,543.47 1,545.14 0.0K
17:15 1,544.99 1,545.23 1,543.67 1,543.67 0.0K
17:20 1,543.66 1,545.32 1,543.57 1,544.75 0.0K
17:25 1,544.94 1,545.75 1,543.39 1,545.68 0.0K
17:30 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
17:35 1,545.53 1,547.68 1,545.53 1,547.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据