Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,778.59 1,778.59 1,773.53 1,773.53 0.0K
09:05 1,773.36 1,773.36 1,770.54 1,771.48 0.0K
09:10 1,771.35 1,772.83 1,768.09 1,768.19 0.0K
09:15 1,767.94 1,770.20 1,767.94 1,770.20 0.0K
09:20 1,770.18 1,773.31 1,770.10 1,773.31 0.0K
09:25 1,773.50 1,775.52 1,773.50 1,775.37 0.0K
09:30 1,775.30 1,777.13 1,775.20 1,777.13 0.0K
09:35 1,777.12 1,779.56 1,777.12 1,778.11 0.0K
09:40 1,777.87 1,778.18 1,777.00 1,777.68 0.0K
09:45 1,777.61 1,777.69 1,775.27 1,775.27 0.0K
09:50 1,774.99 1,775.15 1,773.85 1,773.89 0.0K
09:55 1,774.08 1,775.90 1,774.08 1,775.90 0.0K
10:00 1,776.11 1,776.89 1,776.11 1,776.88 0.0K
10:05 1,776.95 1,777.21 1,776.71 1,777.19 0.0K
10:10 1,777.16 1,777.37 1,775.73 1,775.73 0.0K
10:15 1,775.66 1,776.31 1,775.18 1,775.85 0.0K
10:20 1,775.67 1,776.18 1,775.61 1,775.92 0.0K
10:25 1,775.95 1,776.60 1,775.87 1,776.06 0.0K
10:30 1,776.08 1,776.32 1,775.29 1,775.29 0.0K
10:35 1,775.21 1,775.22 1,773.85 1,773.85 0.0K
10:40 1,774.02 1,774.02 1,772.22 1,772.38 0.0K
10:45 1,772.40 1,772.63 1,771.95 1,771.95 0.0K
10:50 1,771.84 1,771.84 1,770.65 1,770.81 0.0K
10:55 1,770.80 1,771.41 1,770.51 1,770.51 0.0K
11:00 1,770.37 1,771.64 1,770.22 1,770.90 0.0K
11:05 1,770.91 1,771.06 1,770.31 1,770.85 0.0K
11:10 1,770.86 1,771.94 1,770.77 1,771.89 0.0K
11:15 1,772.16 1,773.74 1,772.02 1,773.74 0.0K
11:20 1,773.73 1,774.03 1,773.73 1,774.03 0.0K
11:25 1,774.13 1,774.46 1,773.45 1,773.59 0.0K
11:30 1,773.55 1,773.55 1,772.26 1,772.26 0.0K
11:35 1,772.34 1,772.52 1,772.09 1,772.22 0.0K
11:40 1,772.19 1,772.23 1,771.42 1,771.42 0.0K
11:45 1,771.33 1,771.78 1,769.73 1,771.78 0.0K
11:50 1,771.61 1,772.20 1,771.15 1,771.55 0.0K
11:55 1,771.72 1,771.85 1,771.41 1,771.41 0.0K
12:00 1,771.46 1,771.62 1,770.92 1,770.92 0.0K
12:05 1,770.86 1,770.92 1,770.28 1,770.72 0.0K
12:10 1,770.70 1,771.14 1,770.59 1,770.89 0.0K
12:15 1,770.84 1,771.54 1,770.70 1,771.52 0.0K
12:20 1,771.51 1,772.82 1,771.51 1,772.82 0.0K
12:25 1,772.88 1,772.88 1,771.83 1,771.93 0.0K
12:30 1,771.94 1,771.95 1,771.60 1,771.91 0.0K
12:35 1,771.95 1,773.09 1,771.76 1,773.09 0.0K
12:40 1,773.25 1,773.25 1,772.71 1,773.04 0.0K
12:45 1,773.00 1,773.00 1,772.12 1,772.83 0.0K
12:50 1,772.85 1,773.43 1,772.85 1,773.43 0.0K
12:55 1,773.43 1,773.43 1,772.67 1,772.93 0.0K
13:00 1,772.85 1,772.85 1,771.54 1,772.32 0.0K
13:05 1,772.33 1,772.33 1,771.37 1,771.46 0.0K
13:10 1,771.49 1,771.49 1,768.92 1,768.92 0.0K
13:15 1,768.92 1,769.01 1,768.79 1,768.88 0.0K
13:20 1,768.95 1,768.95 1,767.11 1,768.07 0.0K
13:25 1,768.12 1,768.84 1,768.12 1,768.84 0.0K
13:30 1,768.70 1,768.70 1,767.15 1,767.17 0.0K
13:35 1,767.20 1,767.49 1,766.98 1,767.00 0.0K
13:40 1,766.89 1,767.13 1,766.78 1,766.78 0.0K
13:45 1,766.77 1,767.92 1,766.61 1,767.92 0.0K
13:50 1,768.09 1,768.86 1,767.88 1,768.69 0.0K
13:55 1,768.58 1,768.81 1,768.18 1,768.24 0.0K
14:00 1,768.24 1,768.50 1,767.78 1,768.50 0.0K
14:05 1,768.48 1,768.73 1,768.40 1,768.72 0.0K
14:10 1,768.66 1,768.82 1,767.24 1,767.24 0.0K
14:15 1,767.08 1,767.49 1,766.77 1,767.49 0.0K
14:20 1,767.51 1,767.52 1,767.12 1,767.14 0.0K
14:25 1,767.08 1,767.17 1,766.44 1,767.10 0.0K
14:30 1,767.15 1,767.21 1,764.48 1,764.59 0.0K
14:35 1,764.58 1,765.23 1,764.58 1,765.23 0.0K
14:40 1,765.30 1,765.91 1,765.30 1,765.83 0.0K
14:45 1,765.80 1,765.82 1,765.09 1,765.82 0.0K
14:50 1,765.86 1,765.98 1,764.91 1,764.96 0.0K
14:55 1,765.01 1,766.94 1,764.96 1,766.94 0.0K
15:00 1,766.88 1,767.92 1,766.88 1,767.92 0.0K
15:05 1,768.08 1,768.95 1,768.08 1,768.63 0.0K
15:10 1,768.57 1,768.66 1,768.08 1,768.66 0.0K
15:15 1,768.81 1,769.90 1,768.65 1,769.90 0.0K
15:20 1,769.97 1,770.54 1,769.97 1,770.44 0.0K
15:25 1,770.43 1,770.43 1,769.54 1,769.85 0.0K
15:30 1,769.52 1,771.05 1,769.33 1,770.97 0.0K
15:35 1,771.20 1,771.23 1,770.28 1,770.28 0.0K
15:40 1,770.20 1,770.20 1,768.59 1,768.77 0.0K
15:45 1,769.08 1,770.37 1,769.08 1,770.24 0.0K
15:50 1,770.20 1,770.91 1,769.85 1,769.85 0.0K
15:55 1,769.94 1,770.30 1,769.60 1,770.11 0.0K
16:00 1,770.24 1,771.54 1,770.24 1,771.11 0.0K
16:05 1,771.34 1,771.94 1,771.34 1,771.94 0.0K
16:10 1,771.99 1,772.15 1,771.23 1,771.31 0.0K
16:15 1,771.58 1,771.79 1,770.14 1,770.63 0.0K
16:20 1,770.81 1,771.49 1,770.68 1,771.33 0.0K
16:25 1,771.44 1,771.80 1,770.78 1,770.78 0.0K
16:30 1,770.67 1,771.17 1,770.67 1,771.16 0.0K
16:35 1,771.14 1,772.11 1,771.10 1,772.11 0.0K
16:40 1,772.04 1,772.04 1,771.45 1,771.63 0.0K
16:45 1,771.78 1,772.88 1,771.78 1,772.88 0.0K
16:50 1,772.68 1,773.43 1,772.28 1,773.33 0.0K
16:55 1,773.18 1,773.26 1,772.81 1,772.89 0.0K
17:00 1,773.04 1,773.04 1,772.21 1,772.21 0.0K
17:05 1,772.23 1,772.52 1,771.53 1,771.56 0.0K
17:10 1,771.66 1,772.28 1,771.65 1,772.24 0.0K
17:15 1,772.25 1,772.38 1,770.81 1,770.81 0.0K
17:20 1,770.69 1,770.69 1,769.77 1,770.26 0.0K
17:25 1,770.09 1,770.09 1,768.88 1,768.93 0.0K
17:30 1,768.76 1,768.76 1,768.76 1,768.76 0.0K
17:35 1,768.76 1,770.90 1,768.76 1,770.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据