Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,781.98 1,789.46 1,781.98 1,789.46 0.0K
09:05 1,789.58 1,790.06 1,787.42 1,787.73 0.0K
09:10 1,787.64 1,788.37 1,787.41 1,788.02 0.0K
09:15 1,787.85 1,788.44 1,787.19 1,788.05 0.0K
09:20 1,787.82 1,787.93 1,787.32 1,787.93 0.0K
09:25 1,787.90 1,787.90 1,785.28 1,785.28 0.0K
09:30 1,785.13 1,785.14 1,783.12 1,783.24 0.0K
09:35 1,783.02 1,784.94 1,783.02 1,784.94 0.0K
09:40 1,784.97 1,785.18 1,782.43 1,782.45 0.0K
09:45 1,782.42 1,783.41 1,781.78 1,782.37 0.0K
09:50 1,782.56 1,782.70 1,781.52 1,781.73 0.0K
09:55 1,781.71 1,781.71 1,780.23 1,780.30 0.0K
10:00 1,780.18 1,781.45 1,778.68 1,778.68 0.0K
10:05 1,778.41 1,778.41 1,776.91 1,776.98 0.0K
10:10 1,777.15 1,777.43 1,774.61 1,774.61 0.0K
10:15 1,774.57 1,774.69 1,772.62 1,773.22 0.0K
10:20 1,773.44 1,775.39 1,773.44 1,775.28 0.0K
10:25 1,775.36 1,777.44 1,775.36 1,777.36 0.0K
10:30 1,777.43 1,777.80 1,777.14 1,777.14 0.0K
10:35 1,777.25 1,777.31 1,776.25 1,776.75 0.0K
10:40 1,776.75 1,776.75 1,775.57 1,775.89 0.0K
10:45 1,776.11 1,776.61 1,775.24 1,775.72 0.0K
10:50 1,775.71 1,776.43 1,775.65 1,776.03 0.0K
10:55 1,776.10 1,777.28 1,776.10 1,777.28 0.0K
11:00 1,777.37 1,777.85 1,776.78 1,777.81 0.0K
11:05 1,777.79 1,777.79 1,776.71 1,776.79 0.0K
11:10 1,776.86 1,777.11 1,776.55 1,776.55 0.0K
11:15 1,776.54 1,777.31 1,776.52 1,777.31 0.0K
11:20 1,777.40 1,778.45 1,776.90 1,778.45 0.0K
11:25 1,778.47 1,780.30 1,778.47 1,780.19 0.0K
11:30 1,780.16 1,780.33 1,779.65 1,779.74 0.0K
11:35 1,779.56 1,779.56 1,778.16 1,778.97 0.0K
11:40 1,779.04 1,779.04 1,778.57 1,778.87 0.0K
11:45 1,778.91 1,779.58 1,778.75 1,779.49 0.0K
11:50 1,779.65 1,779.81 1,778.84 1,779.14 0.0K
11:55 1,779.11 1,779.40 1,778.59 1,778.84 0.0K
12:00 1,778.79 1,778.82 1,777.66 1,777.75 0.0K
12:05 1,777.65 1,778.75 1,777.53 1,778.59 0.0K
12:10 1,778.64 1,778.91 1,778.61 1,778.76 0.0K
12:15 1,778.74 1,779.07 1,778.47 1,779.07 0.0K
12:20 1,779.29 1,779.63 1,779.29 1,779.39 0.0K
12:25 1,779.29 1,779.79 1,779.24 1,779.36 0.0K
12:30 1,779.38 1,779.62 1,779.34 1,779.37 0.0K
12:35 1,779.43 1,780.10 1,779.34 1,780.10 0.0K
12:40 1,780.11 1,780.11 1,779.66 1,779.87 0.0K
12:45 1,779.99 1,780.34 1,779.92 1,780.27 0.0K
12:50 1,780.26 1,780.26 1,779.86 1,780.00 0.0K
12:55 1,780.07 1,781.46 1,780.05 1,781.23 0.0K
13:00 1,780.76 1,780.96 1,780.02 1,780.90 0.0K
13:05 1,780.95 1,780.99 1,780.36 1,780.74 0.0K
13:10 1,780.64 1,780.64 1,779.55 1,779.55 0.0K
13:15 1,779.57 1,779.69 1,778.57 1,778.57 0.0K
13:20 1,778.56 1,778.59 1,776.87 1,777.54 0.0K
13:25 1,777.37 1,777.37 1,776.28 1,776.28 0.0K
13:30 1,776.46 1,777.07 1,775.55 1,775.98 0.0K
13:35 1,775.92 1,777.38 1,775.90 1,777.35 0.0K
13:40 1,777.57 1,778.85 1,777.57 1,778.72 0.0K
13:45 1,778.67 1,778.73 1,778.52 1,778.62 0.0K
13:50 1,778.46 1,778.46 1,778.00 1,778.31 0.0K
13:55 1,778.45 1,778.55 1,778.04 1,778.55 0.0K
14:00 1,778.63 1,778.74 1,777.82 1,777.82 0.0K
14:05 1,777.83 1,779.04 1,777.83 1,779.04 0.0K
14:10 1,779.39 1,779.63 1,779.13 1,779.63 0.0K
14:15 1,779.73 1,780.11 1,779.73 1,779.74 0.0K
14:20 1,779.75 1,779.85 1,779.61 1,779.74 0.0K
14:25 1,779.73 1,780.73 1,779.69 1,779.97 0.0K
14:30 1,780.00 1,780.47 1,778.93 1,779.01 0.0K
14:35 1,779.31 1,779.70 1,778.40 1,778.99 0.0K
14:40 1,778.97 1,780.31 1,778.71 1,780.22 0.0K
14:45 1,780.12 1,782.24 1,780.02 1,782.24 0.0K
14:50 1,782.38 1,782.83 1,782.34 1,782.41 0.0K
14:55 1,782.34 1,782.51 1,781.98 1,781.99 0.0K
15:00 1,782.01 1,782.49 1,781.54 1,782.20 0.0K
15:05 1,782.25 1,782.27 1,781.79 1,782.20 0.0K
15:10 1,782.52 1,782.82 1,782.26 1,782.71 0.0K
15:15 1,782.66 1,784.19 1,782.65 1,784.11 0.0K
15:20 1,784.17 1,784.83 1,784.07 1,784.76 0.0K
15:25 1,784.78 1,785.51 1,784.74 1,785.46 0.0K
15:30 1,785.38 1,786.18 1,784.37 1,785.95 0.0K
15:35 1,786.25 1,786.53 1,785.72 1,786.46 0.0K
15:40 1,786.74 1,786.76 1,785.35 1,785.35 0.0K
15:45 1,785.13 1,785.20 1,784.18 1,785.06 0.0K
15:50 1,785.14 1,785.14 1,784.41 1,784.91 0.0K
15:55 1,784.93 1,785.85 1,784.88 1,785.85 0.0K
16:00 1,785.97 1,785.97 1,784.09 1,784.29 0.0K
16:05 1,784.39 1,785.58 1,783.99 1,785.09 0.0K
16:10 1,785.04 1,785.10 1,784.46 1,784.77 0.0K
16:15 1,784.74 1,785.01 1,784.66 1,784.75 0.0K
16:20 1,784.73 1,784.83 1,784.47 1,784.55 0.0K
16:25 1,784.50 1,784.62 1,783.29 1,783.29 0.0K
16:30 1,783.26 1,784.03 1,782.97 1,783.76 0.0K
16:35 1,783.78 1,783.95 1,783.24 1,783.37 0.0K
16:40 1,783.50 1,783.82 1,783.41 1,783.41 0.0K
16:45 1,783.40 1,784.11 1,783.17 1,784.11 0.0K
16:50 1,784.11 1,784.21 1,783.40 1,783.47 0.0K
16:55 1,783.42 1,783.45 1,782.89 1,782.89 0.0K
17:00 1,782.88 1,783.30 1,782.59 1,783.18 0.0K
17:05 1,783.14 1,784.03 1,782.85 1,783.87 0.0K
17:10 1,784.09 1,784.25 1,783.82 1,784.09 0.0K
17:15 1,784.19 1,784.72 1,784.19 1,784.37 0.0K
17:20 1,784.32 1,784.63 1,784.13 1,784.20 0.0K
17:25 1,784.21 1,784.21 1,783.53 1,783.53 0.0K
17:30 1,783.59 1,783.59 1,783.59 1,783.59 0.0K
17:35 1,783.59 1,784.54 1,783.59 1,784.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据