Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,765.78 1,770.84 1,765.78 1,769.95 0.0K
09:05 1,769.62 1,770.14 1,767.74 1,767.82 0.0K
09:10 1,767.84 1,771.23 1,767.61 1,771.23 0.0K
09:15 1,771.26 1,773.14 1,770.98 1,772.22 0.0K
09:20 1,772.62 1,774.50 1,772.62 1,774.15 0.0K
09:25 1,774.23 1,774.23 1,773.45 1,774.21 0.0K
09:30 1,774.17 1,775.26 1,774.16 1,774.45 0.0K
09:35 1,774.25 1,774.76 1,773.66 1,773.98 0.0K
09:40 1,773.97 1,774.29 1,773.54 1,774.22 0.0K
09:45 1,774.30 1,775.64 1,773.98 1,775.63 0.0K
09:50 1,775.53 1,778.32 1,775.53 1,778.32 0.0K
09:55 1,778.40 1,779.05 1,778.40 1,778.91 0.0K
10:00 1,778.91 1,778.91 1,776.82 1,776.82 0.0K
10:05 1,776.98 1,778.01 1,776.84 1,777.66 0.0K
10:10 1,777.56 1,779.20 1,777.56 1,778.51 0.0K
10:15 1,778.54 1,778.54 1,776.70 1,776.70 0.0K
10:20 1,776.55 1,776.55 1,772.69 1,772.91 0.0K
10:25 1,772.88 1,772.98 1,771.58 1,771.58 0.0K
10:30 1,771.74 1,772.68 1,769.22 1,770.11 0.0K
10:35 1,770.07 1,770.07 1,768.83 1,769.70 0.0K
10:40 1,769.76 1,770.39 1,769.07 1,769.07 0.0K
10:45 1,769.09 1,769.81 1,768.82 1,769.29 0.0K
10:50 1,769.22 1,769.22 1,767.74 1,767.74 0.0K
10:55 1,767.90 1,767.97 1,766.50 1,767.02 0.0K
11:00 1,767.06 1,767.96 1,766.73 1,766.73 0.0K
11:05 1,766.80 1,767.34 1,766.79 1,766.83 0.0K
11:10 1,766.85 1,767.44 1,766.61 1,767.24 0.0K
11:15 1,767.06 1,767.06 1,766.04 1,766.80 0.0K
11:20 1,766.73 1,767.08 1,766.51 1,766.76 0.0K
11:25 1,766.90 1,767.32 1,766.76 1,766.76 0.0K
11:30 1,766.78 1,767.38 1,766.50 1,766.51 0.0K
11:35 1,766.55 1,767.73 1,766.55 1,767.68 0.0K
11:40 1,767.69 1,768.91 1,767.48 1,768.91 0.0K
11:45 1,769.07 1,771.44 1,769.07 1,771.43 0.0K
11:50 1,771.50 1,772.03 1,771.10 1,772.02 0.0K
11:55 1,771.95 1,772.68 1,771.64 1,772.46 0.0K
12:00 1,772.54 1,772.71 1,771.08 1,771.08 0.0K
12:05 1,771.12 1,771.60 1,771.08 1,771.47 0.0K
12:10 1,772.00 1,772.42 1,772.00 1,772.19 0.0K
12:15 1,772.16 1,772.42 1,772.05 1,772.24 0.0K
12:20 1,772.18 1,772.18 1,771.21 1,771.39 0.0K
12:25 1,771.51 1,772.46 1,771.50 1,772.27 0.0K
12:30 1,772.27 1,772.73 1,772.27 1,772.61 0.0K
12:35 1,772.72 1,773.07 1,772.72 1,772.99 0.0K
12:40 1,772.95 1,773.60 1,772.89 1,773.46 0.0K
12:45 1,773.43 1,773.44 1,772.67 1,772.67 0.0K
12:50 1,772.70 1,773.67 1,772.70 1,773.66 0.0K
12:55 1,773.61 1,773.74 1,773.50 1,773.61 0.0K
13:00 1,773.73 1,774.26 1,773.73 1,774.26 0.0K
13:05 1,774.20 1,774.33 1,774.07 1,774.26 0.0K
13:10 1,774.33 1,774.68 1,774.32 1,774.40 0.0K
13:15 1,774.38 1,774.43 1,774.06 1,774.11 0.0K
13:20 1,774.15 1,774.15 1,773.72 1,773.88 0.0K
13:25 1,773.85 1,773.85 1,773.04 1,773.12 0.0K
13:30 1,773.11 1,773.11 1,772.36 1,772.47 0.0K
13:35 1,772.43 1,773.53 1,772.43 1,773.45 0.0K
13:40 1,773.43 1,773.79 1,773.28 1,773.56 0.0K
13:45 1,773.64 1,774.28 1,773.49 1,774.26 0.0K
13:50 1,774.25 1,774.53 1,774.01 1,774.15 0.0K
13:55 1,774.08 1,774.17 1,773.66 1,773.67 0.0K
14:00 1,773.70 1,773.76 1,773.33 1,773.55 0.0K
14:05 1,773.56 1,773.72 1,773.25 1,773.35 0.0K
14:10 1,773.17 1,773.17 1,772.24 1,772.26 0.0K
14:15 1,772.27 1,772.78 1,772.23 1,772.36 0.0K
14:20 1,772.53 1,773.64 1,772.53 1,773.48 0.0K
14:25 1,773.47 1,773.82 1,773.40 1,773.82 0.0K
14:30 1,773.86 1,777.00 1,773.86 1,775.43 0.0K
14:35 1,775.60 1,776.83 1,775.19 1,776.83 0.0K
14:40 1,776.78 1,778.21 1,776.78 1,778.03 0.0K
14:45 1,778.03 1,779.31 1,778.03 1,778.81 0.0K
14:50 1,778.72 1,778.72 1,776.96 1,777.06 0.0K
14:55 1,777.02 1,777.02 1,775.45 1,775.45 0.0K
15:00 1,775.38 1,775.38 1,772.95 1,773.24 0.0K
15:05 1,773.19 1,773.19 1,772.19 1,772.71 0.0K
15:10 1,772.81 1,773.86 1,772.53 1,773.85 0.0K
15:15 1,773.88 1,774.02 1,773.08 1,773.13 0.0K
15:20 1,773.24 1,773.24 1,771.56 1,771.56 0.0K
15:25 1,771.55 1,771.60 1,770.86 1,770.98 0.0K
15:30 1,770.96 1,772.82 1,769.95 1,772.73 0.0K
15:35 1,772.86 1,773.40 1,772.83 1,773.10 0.0K
15:40 1,772.78 1,773.18 1,772.21 1,772.21 0.0K
15:45 1,772.23 1,772.76 1,771.56 1,772.26 0.0K
15:50 1,772.56 1,772.56 1,771.40 1,771.40 0.0K
15:55 1,770.96 1,771.64 1,770.89 1,771.17 0.0K
16:00 1,771.44 1,771.44 1,770.13 1,770.71 0.0K
16:05 1,770.92 1,771.98 1,770.49 1,771.39 0.0K
16:10 1,771.48 1,771.48 1,770.79 1,770.90 0.0K
16:15 1,771.06 1,771.18 1,768.57 1,769.21 0.0K
16:20 1,769.34 1,769.54 1,768.01 1,769.20 0.0K
16:25 1,769.29 1,769.33 1,768.99 1,769.16 0.0K
16:30 1,769.32 1,769.78 1,768.95 1,769.06 0.0K
16:35 1,769.13 1,770.27 1,768.96 1,770.27 0.0K
16:40 1,770.45 1,771.47 1,770.34 1,770.34 0.0K
16:45 1,770.02 1,770.02 1,769.08 1,769.08 0.0K
16:50 1,769.17 1,769.17 1,768.15 1,768.15 0.0K
16:55 1,768.08 1,768.37 1,768.08 1,768.17 0.0K
17:00 1,768.08 1,768.41 1,767.59 1,767.90 0.0K
17:05 1,767.97 1,768.69 1,767.97 1,768.22 0.0K
17:10 1,768.13 1,768.13 1,767.34 1,767.92 0.0K
17:15 1,767.99 1,768.09 1,766.31 1,766.37 0.0K
17:20 1,766.36 1,766.98 1,766.36 1,766.97 0.0K
17:25 1,766.94 1,767.72 1,766.93 1,767.72 0.0K
17:30 1,767.57 1,767.57 1,767.51 1,767.51 0.0K
17:35 1,767.51 1,767.66 1,767.22 1,767.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据