Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,740.71 1,752.68 1,740.71 1,752.68 0.0K
09:05 1,752.60 1,752.60 1,747.44 1,747.44 0.0K
09:10 1,747.13 1,747.17 1,745.93 1,746.04 0.0K
09:15 1,746.03 1,746.41 1,742.50 1,742.52 0.0K
09:20 1,742.29 1,742.39 1,741.37 1,741.60 0.0K
09:25 1,741.73 1,742.90 1,741.73 1,742.48 0.0K
09:30 1,742.40 1,743.57 1,740.97 1,741.06 0.0K
09:35 1,740.83 1,742.46 1,740.83 1,741.61 0.0K
09:40 1,741.55 1,741.55 1,740.24 1,740.87 0.0K
09:45 1,740.75 1,742.10 1,740.56 1,742.04 0.0K
09:50 1,741.90 1,743.10 1,741.57 1,742.63 0.0K
09:55 1,742.60 1,743.14 1,741.75 1,743.14 0.0K
10:00 1,743.25 1,745.20 1,742.72 1,745.20 0.0K
10:05 1,745.15 1,747.07 1,744.77 1,747.07 0.0K
10:10 1,747.34 1,748.63 1,747.34 1,748.63 0.0K
10:15 1,748.66 1,750.08 1,748.55 1,750.08 0.0K
10:20 1,750.02 1,751.39 1,750.02 1,751.22 0.0K
10:25 1,751.09 1,751.32 1,750.61 1,751.32 0.0K
10:30 1,751.62 1,751.62 1,751.13 1,751.30 0.0K
10:35 1,751.35 1,751.86 1,750.52 1,751.86 0.0K
10:40 1,751.84 1,753.03 1,751.84 1,753.03 0.0K
10:45 1,753.07 1,754.31 1,753.06 1,754.31 0.0K
10:50 1,754.26 1,754.26 1,753.79 1,753.84 0.0K
10:55 1,753.91 1,754.15 1,753.58 1,753.60 0.0K
11:00 1,753.50 1,753.50 1,752.46 1,752.56 0.0K
11:05 1,752.45 1,752.45 1,750.97 1,750.97 0.0K
11:10 1,751.06 1,751.06 1,750.05 1,750.22 0.0K
11:15 1,750.19 1,751.45 1,749.99 1,751.45 0.0K
11:20 1,751.53 1,752.24 1,751.53 1,752.20 0.0K
11:25 1,752.35 1,752.65 1,752.31 1,752.50 0.0K
11:30 1,752.55 1,753.15 1,752.14 1,752.96 0.0K
11:35 1,752.90 1,753.27 1,752.73 1,752.99 0.0K
11:40 1,752.88 1,753.05 1,752.30 1,752.30 0.0K
11:45 1,752.28 1,752.28 1,751.45 1,751.54 0.0K
11:50 1,751.63 1,751.98 1,751.59 1,751.90 0.0K
11:55 1,751.94 1,752.40 1,751.56 1,752.40 0.0K
12:00 1,752.43 1,753.00 1,752.43 1,753.00 0.0K
12:05 1,752.94 1,753.60 1,752.94 1,753.48 0.0K
12:10 1,753.38 1,753.67 1,753.12 1,753.67 0.0K
12:15 1,753.64 1,753.88 1,753.59 1,753.78 0.0K
12:20 1,753.91 1,754.42 1,753.88 1,754.41 0.0K
12:25 1,754.35 1,754.55 1,754.05 1,754.50 0.0K
12:30 1,754.44 1,754.47 1,754.11 1,754.28 0.0K
12:35 1,754.16 1,754.23 1,753.96 1,754.10 0.0K
12:40 1,754.12 1,754.30 1,754.06 1,754.06 0.0K
12:45 1,753.98 1,753.98 1,752.79 1,752.79 0.0K
12:50 1,752.73 1,752.73 1,752.35 1,752.48 0.0K
12:55 1,752.55 1,752.55 1,751.96 1,751.96 0.0K
13:00 1,751.99 1,751.99 1,751.41 1,751.46 0.0K
13:05 1,751.47 1,752.68 1,751.47 1,752.68 0.0K
13:10 1,752.62 1,752.86 1,752.62 1,752.69 0.0K
13:15 1,752.61 1,753.13 1,752.50 1,753.13 0.0K
13:20 1,753.12 1,753.29 1,752.89 1,753.04 0.0K
13:25 1,753.03 1,753.14 1,752.73 1,752.73 0.0K
13:30 1,752.74 1,752.84 1,752.09 1,752.61 0.0K
13:35 1,752.63 1,752.79 1,752.37 1,752.55 0.0K
13:40 1,752.51 1,752.76 1,751.59 1,752.71 0.0K
13:45 1,752.72 1,753.40 1,752.70 1,753.24 0.0K
13:50 1,753.39 1,753.77 1,753.36 1,753.36 0.0K
13:55 1,753.36 1,753.36 1,752.70 1,752.70 0.0K
14:00 1,752.56 1,752.73 1,752.23 1,752.73 0.0K
14:05 1,752.72 1,752.92 1,752.45 1,752.85 0.0K
14:10 1,752.90 1,752.90 1,752.40 1,752.64 0.0K
14:15 1,752.67 1,752.67 1,751.81 1,751.81 0.0K
14:20 1,751.79 1,752.02 1,751.69 1,751.69 0.0K
14:25 1,751.62 1,752.48 1,751.62 1,752.32 0.0K
14:30 1,752.24 1,752.30 1,751.90 1,752.24 0.0K
14:35 1,752.19 1,752.78 1,752.16 1,752.70 0.0K
14:40 1,752.62 1,753.60 1,752.62 1,753.54 0.0K
14:45 1,753.52 1,753.52 1,751.86 1,751.86 0.0K
14:50 1,751.86 1,751.86 1,750.19 1,750.28 0.0K
14:55 1,750.23 1,750.30 1,749.89 1,749.92 0.0K
15:00 1,749.91 1,750.14 1,749.27 1,749.34 0.0K
15:05 1,749.37 1,749.82 1,748.92 1,748.92 0.0K
15:10 1,748.93 1,749.55 1,748.93 1,749.55 0.0K
15:15 1,749.62 1,750.17 1,749.60 1,749.60 0.0K
15:20 1,749.50 1,750.06 1,749.50 1,750.05 0.0K
15:25 1,750.11 1,750.38 1,750.11 1,750.38 0.0K
15:30 1,750.48 1,750.86 1,750.34 1,750.52 0.0K
15:35 1,750.61 1,751.08 1,749.75 1,749.77 0.0K
15:40 1,749.78 1,750.37 1,749.20 1,750.14 0.0K
15:45 1,750.29 1,750.29 1,748.85 1,749.54 0.0K
15:50 1,749.52 1,750.80 1,748.39 1,748.39 0.0K
15:55 1,748.35 1,748.54 1,748.17 1,748.38 0.0K
16:00 1,748.69 1,750.00 1,747.98 1,749.92 0.0K
16:05 1,750.00 1,750.51 1,749.84 1,750.47 0.0K
16:10 1,750.45 1,751.00 1,749.47 1,749.47 0.0K
16:15 1,749.29 1,750.57 1,749.29 1,750.57 0.0K
16:20 1,750.53 1,750.53 1,749.95 1,750.37 0.0K
16:25 1,750.42 1,751.11 1,750.37 1,750.37 0.0K
16:30 1,750.29 1,751.87 1,750.29 1,751.87 0.0K
16:35 1,751.80 1,751.80 1,751.04 1,751.13 0.0K
16:40 1,751.21 1,751.91 1,751.21 1,751.66 0.0K
16:45 1,751.68 1,751.86 1,751.33 1,751.70 0.0K
16:50 1,751.74 1,751.75 1,750.48 1,750.52 0.0K
16:55 1,750.48 1,750.55 1,749.83 1,749.83 0.0K
17:00 1,749.73 1,750.23 1,749.47 1,750.23 0.0K
17:05 1,750.23 1,750.83 1,749.95 1,750.71 0.0K
17:10 1,750.84 1,751.16 1,750.49 1,750.77 0.0K
17:15 1,750.53 1,750.66 1,750.05 1,750.41 0.0K
17:20 1,750.41 1,750.51 1,749.98 1,749.98 0.0K
17:25 1,750.09 1,750.17 1,749.71 1,749.73 0.0K
17:30 1,749.83 1,749.83 1,749.83 1,749.83 0.0K
17:35 1,749.83 1,749.83 1,749.74 1,749.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据