1,786.94
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,840.63 | 1,841.48 | 1,840.01 | 1,840.52 | 0.0K |
09:05 | 1,840.37 | 1,840.65 | 1,838.01 | 1,838.35 | 0.0K |
09:10 | 1,838.13 | 1,838.13 | 1,835.99 | 1,835.99 | 0.0K |
09:15 | 1,835.51 | 1,837.36 | 1,835.51 | 1,837.32 | 0.0K |
09:20 | 1,837.49 | 1,838.99 | 1,837.49 | 1,838.72 | 0.0K |
09:25 | 1,838.57 | 1,838.72 | 1,837.84 | 1,838.02 | 0.0K |
09:30 | 1,838.25 | 1,839.14 | 1,837.95 | 1,838.67 | 0.0K |
09:35 | 1,838.50 | 1,838.77 | 1,837.89 | 1,838.01 | 0.0K |
09:40 | 1,837.98 | 1,838.03 | 1,835.92 | 1,837.04 | 0.0K |
09:45 | 1,837.19 | 1,837.54 | 1,836.39 | 1,836.45 | 0.0K |
09:50 | 1,836.49 | 1,837.14 | 1,836.46 | 1,836.79 | 0.0K |
09:55 | 1,836.80 | 1,837.03 | 1,836.43 | 1,836.66 | 0.0K |
10:00 | 1,836.49 | 1,837.67 | 1,836.49 | 1,836.83 | 0.0K |
10:05 | 1,836.75 | 1,836.75 | 1,834.32 | 1,834.32 | 0.0K |
10:10 | 1,834.61 | 1,834.98 | 1,834.19 | 1,834.19 | 0.0K |
10:15 | 1,834.25 | 1,834.25 | 1,833.23 | 1,833.75 | 0.0K |
10:20 | 1,833.59 | 1,833.59 | 1,832.62 | 1,832.90 | 0.0K |
10:25 | 1,832.98 | 1,832.98 | 1,832.35 | 1,832.35 | 0.0K |
10:30 | 1,832.28 | 1,832.28 | 1,830.90 | 1,831.24 | 0.0K |
10:35 | 1,831.13 | 1,831.84 | 1,831.13 | 1,831.57 | 0.0K |
10:40 | 1,831.58 | 1,831.58 | 1,830.78 | 1,830.99 | 0.0K |
10:45 | 1,830.94 | 1,832.44 | 1,830.67 | 1,832.44 | 0.0K |
10:50 | 1,832.52 | 1,832.84 | 1,832.18 | 1,832.43 | 0.0K |
10:55 | 1,832.43 | 1,832.84 | 1,831.77 | 1,831.85 | 0.0K |
11:00 | 1,831.84 | 1,831.84 | 1,831.06 | 1,831.24 | 0.0K |
11:05 | 1,831.18 | 1,831.45 | 1,830.30 | 1,830.44 | 0.0K |
11:10 | 1,830.49 | 1,830.51 | 1,828.84 | 1,829.45 | 0.0K |
11:15 | 1,829.46 | 1,830.71 | 1,829.46 | 1,830.05 | 0.0K |
11:20 | 1,830.13 | 1,830.51 | 1,829.99 | 1,830.35 | 0.0K |
11:25 | 1,830.32 | 1,830.43 | 1,829.92 | 1,829.92 | 0.0K |
11:30 | 1,830.00 | 1,831.03 | 1,830.00 | 1,831.03 | 0.0K |
11:35 | 1,830.93 | 1,831.10 | 1,830.19 | 1,830.88 | 0.0K |
11:40 | 1,830.95 | 1,831.02 | 1,829.98 | 1,829.98 | 0.0K |
11:45 | 1,829.89 | 1,829.96 | 1,829.63 | 1,829.63 | 0.0K |
11:50 | 1,829.79 | 1,829.79 | 1,827.36 | 1,827.44 | 0.0K |
11:55 | 1,827.36 | 1,827.59 | 1,826.23 | 1,826.57 | 0.0K |
12:00 | 1,826.68 | 1,827.23 | 1,826.62 | 1,826.84 | 0.0K |
12:05 | 1,826.85 | 1,827.33 | 1,826.65 | 1,827.19 | 0.0K |
12:10 | 1,827.20 | 1,827.42 | 1,826.82 | 1,827.42 | 0.0K |
12:15 | 1,827.46 | 1,828.04 | 1,827.46 | 1,827.56 | 0.0K |
12:20 | 1,827.41 | 1,828.01 | 1,827.16 | 1,828.01 | 0.0K |
12:25 | 1,828.03 | 1,828.12 | 1,827.59 | 1,827.62 | 0.0K |
12:30 | 1,827.63 | 1,828.22 | 1,827.63 | 1,828.22 | 0.0K |
12:35 | 1,828.32 | 1,828.32 | 1,827.59 | 1,827.68 | 0.0K |
12:40 | 1,827.69 | 1,828.11 | 1,827.64 | 1,827.93 | 0.0K |
12:45 | 1,827.88 | 1,828.20 | 1,827.74 | 1,828.15 | 0.0K |
12:50 | 1,828.01 | 1,828.68 | 1,828.01 | 1,828.64 | 0.0K |
12:55 | 1,828.64 | 1,828.64 | 1,828.08 | 1,828.17 | 0.0K |
13:00 | 1,828.19 | 1,828.41 | 1,828.04 | 1,828.41 | 0.0K |
13:05 | 1,828.45 | 1,828.85 | 1,828.45 | 1,828.85 | 0.0K |
13:10 | 1,829.04 | 1,829.43 | 1,829.01 | 1,829.32 | 0.0K |
13:15 | 1,829.34 | 1,829.50 | 1,828.95 | 1,829.50 | 0.0K |
13:20 | 1,829.46 | 1,829.74 | 1,828.70 | 1,828.70 | 0.0K |
13:25 | 1,828.79 | 1,829.38 | 1,828.76 | 1,829.38 | 0.0K |
13:30 | 1,829.40 | 1,830.01 | 1,829.40 | 1,830.01 | 0.0K |
13:35 | 1,830.09 | 1,830.46 | 1,830.02 | 1,830.06 | 0.0K |
13:40 | 1,830.07 | 1,830.31 | 1,829.64 | 1,829.64 | 0.0K |
13:45 | 1,829.70 | 1,830.01 | 1,829.54 | 1,829.61 | 0.0K |
13:50 | 1,829.50 | 1,829.60 | 1,829.22 | 1,829.52 | 0.0K |
13:55 | 1,829.41 | 1,829.45 | 1,829.13 | 1,829.13 | 0.0K |
14:00 | 1,829.13 | 1,829.18 | 1,828.40 | 1,828.60 | 0.0K |
14:05 | 1,828.62 | 1,829.00 | 1,828.05 | 1,828.05 | 0.0K |
14:10 | 1,828.02 | 1,828.02 | 1,827.40 | 1,827.40 | 0.0K |
14:15 | 1,827.41 | 1,827.48 | 1,826.36 | 1,826.36 | 0.0K |
14:20 | 1,826.32 | 1,826.60 | 1,825.95 | 1,826.07 | 0.0K |
14:25 | 1,825.97 | 1,826.26 | 1,825.59 | 1,826.26 | 0.0K |
14:30 | 1,826.29 | 1,826.93 | 1,826.17 | 1,826.93 | 0.0K |
14:35 | 1,826.95 | 1,828.08 | 1,826.95 | 1,828.08 | 0.0K |
14:40 | 1,827.98 | 1,828.05 | 1,827.79 | 1,827.88 | 0.0K |
14:45 | 1,827.89 | 1,829.08 | 1,827.70 | 1,829.08 | 0.0K |
14:50 | 1,829.14 | 1,829.15 | 1,828.68 | 1,828.94 | 0.0K |
14:55 | 1,829.00 | 1,830.05 | 1,828.96 | 1,830.05 | 0.0K |
15:00 | 1,830.01 | 1,831.28 | 1,830.01 | 1,831.28 | 0.0K |
15:05 | 1,831.39 | 1,831.62 | 1,831.12 | 1,831.12 | 0.0K |
15:10 | 1,831.15 | 1,831.20 | 1,830.48 | 1,830.85 | 0.0K |
15:15 | 1,830.97 | 1,831.16 | 1,830.72 | 1,830.80 | 0.0K |
15:20 | 1,830.85 | 1,831.36 | 1,830.83 | 1,831.36 | 0.0K |
15:25 | 1,831.36 | 1,831.36 | 1,830.60 | 1,830.60 | 0.0K |
15:30 | 1,830.38 | 1,830.76 | 1,828.92 | 1,829.04 | 0.0K |
15:35 | 1,829.08 | 1,829.08 | 1,828.48 | 1,828.99 | 0.0K |
15:40 | 1,829.02 | 1,829.31 | 1,828.74 | 1,829.05 | 0.0K |
15:45 | 1,828.99 | 1,829.85 | 1,828.99 | 1,829.80 | 0.0K |
15:50 | 1,829.90 | 1,829.90 | 1,828.90 | 1,829.54 | 0.0K |
15:55 | 1,829.67 | 1,830.77 | 1,829.67 | 1,830.22 | 0.0K |
16:00 | 1,830.15 | 1,830.26 | 1,828.64 | 1,829.23 | 0.0K |
16:05 | 1,829.17 | 1,829.77 | 1,829.04 | 1,829.15 | 0.0K |
16:10 | 1,829.20 | 1,829.63 | 1,829.20 | 1,829.29 | 0.0K |
16:15 | 1,829.35 | 1,829.51 | 1,828.11 | 1,828.44 | 0.0K |
16:20 | 1,828.41 | 1,828.93 | 1,828.27 | 1,828.93 | 0.0K |
16:25 | 1,829.05 | 1,829.36 | 1,828.42 | 1,829.32 | 0.0K |
16:30 | 1,829.12 | 1,829.22 | 1,828.66 | 1,829.16 | 0.0K |
16:35 | 1,829.01 | 1,829.64 | 1,828.69 | 1,829.02 | 0.0K |
16:40 | 1,829.00 | 1,829.00 | 1,828.26 | 1,828.62 | 0.0K |
16:45 | 1,828.66 | 1,828.76 | 1,827.96 | 1,828.71 | 0.0K |
16:50 | 1,828.72 | 1,828.72 | 1,827.38 | 1,827.58 | 0.0K |
16:55 | 1,827.69 | 1,828.38 | 1,827.69 | 1,828.28 | 0.0K |
17:00 | 1,828.21 | 1,828.21 | 1,827.64 | 1,827.71 | 0.0K |
17:05 | 1,827.89 | 1,828.45 | 1,827.89 | 1,828.05 | 0.0K |
17:10 | 1,828.08 | 1,828.33 | 1,827.59 | 1,827.61 | 0.0K |
17:15 | 1,827.54 | 1,827.54 | 1,826.69 | 1,827.32 | 0.0K |
17:20 | 1,827.39 | 1,828.36 | 1,827.39 | 1,827.89 | 0.0K |
17:25 | 1,827.75 | 1,827.75 | 1,826.77 | 1,827.14 | 0.0K |
17:30 | 1,826.99 | 1,826.99 | 1,826.99 | 1,826.99 | 0.0K |
17:35 | 1,826.99 | 1,829.20 | 1,826.99 | 1,829.20 | 0.0K |