Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,817.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,820.10 1,821.21 1,819.85 1,820.75 0.0K
09:05 1,821.05 1,821.05 1,819.96 1,820.06 0.0K
09:10 1,820.08 1,820.08 1,818.55 1,818.94 0.0K
09:15 1,819.04 1,819.99 1,816.47 1,816.47 0.0K
09:20 1,816.45 1,816.45 1,812.02 1,812.57 0.0K
09:25 1,812.46 1,812.46 1,810.71 1,811.50 0.0K
09:30 1,811.12 1,814.31 1,811.12 1,814.29 0.0K
09:35 1,813.97 1,813.97 1,812.21 1,812.79 0.0K
09:40 1,812.91 1,812.91 1,811.68 1,811.68 0.0K
09:45 1,811.50 1,812.95 1,811.42 1,812.75 0.0K
09:50 1,812.64 1,812.69 1,811.89 1,812.69 0.0K
09:55 1,812.88 1,812.88 1,810.24 1,810.26 0.0K
10:00 1,810.26 1,810.69 1,809.60 1,810.69 0.0K
10:05 1,810.61 1,811.42 1,810.31 1,810.54 0.0K
10:10 1,810.67 1,810.67 1,806.68 1,807.75 0.0K
10:15 1,807.77 1,808.62 1,806.64 1,806.64 0.0K
10:20 1,806.77 1,808.75 1,806.77 1,808.24 0.0K
10:25 1,808.00 1,808.00 1,806.65 1,806.65 0.0K
10:30 1,806.59 1,808.11 1,806.47 1,808.03 0.0K
10:35 1,808.26 1,809.71 1,808.26 1,809.06 0.0K
10:40 1,809.05 1,809.05 1,807.41 1,808.12 0.0K
10:45 1,807.97 1,808.44 1,807.15 1,808.44 0.0K
10:50 1,808.72 1,811.25 1,808.72 1,811.25 0.0K
10:55 1,811.25 1,812.07 1,811.06 1,811.06 0.0K
11:00 1,811.13 1,813.50 1,811.13 1,813.45 0.0K
11:05 1,813.23 1,813.71 1,812.14 1,812.14 0.0K
11:10 1,812.12 1,812.83 1,812.09 1,812.83 0.0K
11:15 1,812.94 1,813.27 1,812.49 1,813.27 0.0K
11:20 1,813.23 1,813.23 1,811.70 1,811.87 0.0K
11:25 1,811.99 1,812.46 1,811.42 1,811.42 0.0K
11:30 1,811.26 1,811.31 1,810.69 1,810.80 0.0K
11:35 1,810.76 1,812.59 1,810.76 1,812.59 0.0K
11:40 1,812.64 1,812.96 1,812.43 1,812.54 0.0K
11:45 1,812.59 1,812.83 1,812.09 1,812.72 0.0K
11:50 1,812.74 1,813.29 1,812.71 1,812.89 0.0K
11:55 1,812.87 1,812.87 1,812.22 1,812.52 0.0K
12:00 1,812.51 1,813.75 1,812.43 1,813.11 0.0K
12:05 1,813.04 1,813.04 1,812.51 1,812.58 0.0K
12:10 1,812.73 1,812.87 1,811.77 1,812.10 0.0K
12:15 1,812.18 1,812.29 1,811.91 1,812.26 0.0K
12:20 1,812.33 1,812.33 1,811.38 1,811.38 0.0K
12:25 1,811.33 1,812.32 1,811.33 1,812.32 0.0K
12:30 1,812.45 1,813.22 1,812.45 1,812.54 0.0K
12:35 1,812.52 1,812.91 1,812.30 1,812.91 0.0K
12:40 1,813.16 1,813.47 1,813.16 1,813.24 0.0K
12:45 1,813.19 1,813.29 1,812.73 1,812.97 0.0K
12:50 1,813.04 1,813.16 1,812.85 1,812.97 0.0K
12:55 1,813.03 1,814.06 1,813.03 1,814.05 0.0K
13:00 1,814.05 1,814.20 1,813.24 1,813.54 0.0K
13:05 1,813.54 1,813.63 1,813.10 1,813.34 0.0K
13:10 1,813.29 1,813.29 1,812.33 1,812.51 0.0K
13:15 1,812.61 1,812.61 1,811.30 1,811.30 0.0K
13:20 1,811.31 1,811.75 1,811.23 1,811.75 0.0K
13:25 1,811.74 1,812.11 1,811.74 1,811.89 0.0K
13:30 1,811.91 1,812.72 1,811.91 1,812.72 0.0K
13:35 1,812.74 1,813.30 1,812.74 1,813.27 0.0K
13:40 1,813.31 1,814.07 1,813.31 1,814.01 0.0K
13:45 1,813.94 1,813.94 1,813.63 1,813.63 0.0K
13:50 1,813.60 1,813.67 1,813.35 1,813.64 0.0K
13:55 1,813.61 1,814.27 1,813.61 1,814.22 0.0K
14:00 1,814.20 1,814.38 1,814.10 1,814.38 0.0K
14:05 1,814.23 1,814.23 1,813.63 1,813.81 0.0K
14:10 1,813.68 1,813.68 1,813.32 1,813.48 0.0K
14:15 1,813.50 1,813.81 1,813.49 1,813.77 0.0K
14:20 1,813.70 1,814.57 1,813.44 1,814.50 0.0K
14:25 1,814.57 1,814.70 1,814.40 1,814.61 0.0K
14:30 1,814.59 1,815.14 1,814.59 1,815.03 0.0K
14:35 1,815.03 1,815.30 1,814.96 1,815.26 0.0K
14:40 1,815.42 1,815.45 1,814.65 1,814.65 0.0K
14:45 1,814.59 1,814.66 1,814.26 1,814.47 0.0K
14:50 1,814.40 1,814.41 1,813.76 1,813.95 0.0K
14:55 1,813.91 1,814.33 1,813.29 1,813.45 0.0K
15:00 1,813.43 1,814.06 1,813.34 1,814.06 0.0K
15:05 1,814.06 1,815.01 1,814.06 1,814.50 0.0K
15:10 1,814.42 1,814.48 1,814.00 1,814.31 0.0K
15:15 1,814.32 1,814.46 1,813.47 1,813.47 0.0K
15:20 1,813.37 1,813.61 1,813.14 1,813.61 0.0K
15:25 1,813.67 1,813.67 1,812.60 1,812.73 0.0K
15:30 1,812.62 1,813.11 1,810.98 1,811.74 0.0K
15:35 1,811.83 1,813.13 1,811.81 1,813.00 0.0K
15:40 1,813.04 1,814.16 1,813.04 1,813.89 0.0K
15:45 1,813.81 1,813.88 1,812.87 1,812.98 0.0K
15:50 1,812.71 1,813.18 1,812.45 1,813.18 0.0K
15:55 1,813.53 1,814.09 1,812.96 1,812.96 0.0K
16:00 1,812.87 1,813.89 1,812.87 1,813.62 0.0K
16:05 1,813.34 1,813.93 1,811.62 1,811.94 0.0K
16:10 1,812.16 1,812.98 1,812.16 1,812.74 0.0K
16:15 1,812.78 1,813.71 1,812.66 1,813.56 0.0K
16:20 1,813.48 1,813.87 1,813.25 1,813.25 0.0K
16:25 1,813.44 1,814.46 1,813.37 1,814.46 0.0K
16:30 1,814.41 1,814.48 1,812.84 1,812.95 0.0K
16:35 1,813.10 1,814.14 1,812.92 1,813.89 0.0K
16:40 1,814.00 1,814.50 1,813.75 1,814.49 0.0K
16:45 1,814.54 1,814.98 1,814.54 1,814.93 0.0K
16:50 1,815.14 1,815.23 1,814.63 1,815.14 0.0K
16:55 1,815.10 1,815.29 1,814.66 1,814.66 0.0K
17:00 1,814.62 1,816.44 1,814.62 1,816.44 0.0K
17:05 1,816.52 1,817.62 1,816.52 1,817.62 0.0K
17:10 1,817.69 1,818.29 1,817.68 1,818.29 0.0K
17:15 1,818.33 1,818.33 1,817.41 1,817.96 0.0K
17:20 1,818.07 1,818.92 1,818.07 1,818.92 0.0K
17:25 1,818.83 1,818.83 1,818.33 1,818.67 0.0K
17:30 1,818.58 1,818.58 1,818.58 1,818.58 0.0K
17:35 1,818.58 1,818.87 1,818.58 1,818.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据