Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,824.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,791.78 1,795.50 1,791.78 1,795.50 0.0K
09:05 1,795.69 1,803.57 1,795.40 1,803.18 0.0K
09:10 1,803.29 1,803.29 1,799.08 1,799.22 0.0K
09:15 1,798.97 1,799.41 1,797.14 1,799.33 0.0K
09:20 1,799.61 1,799.61 1,797.72 1,797.72 0.0K
09:25 1,797.20 1,797.20 1,791.33 1,792.20 0.0K
09:30 1,791.34 1,791.34 1,788.09 1,789.01 0.0K
09:35 1,789.34 1,791.59 1,789.34 1,791.52 0.0K
09:40 1,791.69 1,795.76 1,791.69 1,795.76 0.0K
09:45 1,795.61 1,795.96 1,793.97 1,793.97 0.0K
09:50 1,793.88 1,793.97 1,792.93 1,793.75 0.0K
09:55 1,793.75 1,794.04 1,793.12 1,794.04 0.0K
10:00 1,794.14 1,794.14 1,792.65 1,793.56 0.0K
10:05 1,793.60 1,793.75 1,792.58 1,793.71 0.0K
10:10 1,793.61 1,795.62 1,793.61 1,794.29 0.0K
10:15 1,794.21 1,797.75 1,794.19 1,797.63 0.0K
10:20 1,797.80 1,797.80 1,796.44 1,796.95 0.0K
10:25 1,796.68 1,797.16 1,796.28 1,797.16 0.0K
10:30 1,797.20 1,797.68 1,796.87 1,797.52 0.0K
10:35 1,797.61 1,797.63 1,796.66 1,796.66 0.0K
10:40 1,796.71 1,797.73 1,796.60 1,797.73 0.0K
10:45 1,797.75 1,799.37 1,797.75 1,798.97 0.0K
10:50 1,799.07 1,800.31 1,798.96 1,800.31 0.0K
10:55 1,800.33 1,800.93 1,799.90 1,800.65 0.0K
11:00 1,800.77 1,801.03 1,799.08 1,799.08 0.0K
11:05 1,799.02 1,799.02 1,797.32 1,798.02 0.0K
11:10 1,798.14 1,798.17 1,797.04 1,797.88 0.0K
11:15 1,797.99 1,800.18 1,797.99 1,800.18 0.0K
11:20 1,800.08 1,800.84 1,800.08 1,800.53 0.0K
11:25 1,800.54 1,800.75 1,799.93 1,800.47 0.0K
11:30 1,800.52 1,801.71 1,800.52 1,801.71 0.0K
11:35 1,801.76 1,802.49 1,801.76 1,802.49 0.0K
11:40 1,802.52 1,803.13 1,802.44 1,803.13 0.0K
11:45 1,803.22 1,803.65 1,802.79 1,803.59 0.0K
11:50 1,803.56 1,804.04 1,803.37 1,803.88 0.0K
11:55 1,803.77 1,804.06 1,803.10 1,803.95 0.0K
12:00 1,803.99 1,804.04 1,803.05 1,803.54 0.0K
12:05 1,803.67 1,803.97 1,802.89 1,803.75 0.0K
12:10 1,803.76 1,803.85 1,803.05 1,803.55 0.0K
12:15 1,803.58 1,803.63 1,803.08 1,803.39 0.0K
12:20 1,803.40 1,804.41 1,803.40 1,804.40 0.0K
12:25 1,804.36 1,805.01 1,804.29 1,804.98 0.0K
12:30 1,805.11 1,805.22 1,804.53 1,805.11 0.0K
12:35 1,804.66 1,804.66 1,804.07 1,804.18 0.0K
12:40 1,804.03 1,805.78 1,804.03 1,805.64 0.0K
12:45 1,805.68 1,806.27 1,805.28 1,806.18 0.0K
12:50 1,806.30 1,807.78 1,806.30 1,807.78 0.0K
12:55 1,807.99 1,809.61 1,807.99 1,809.61 0.0K
13:00 1,809.56 1,810.74 1,809.24 1,810.74 0.0K
13:05 1,811.07 1,812.60 1,811.07 1,812.27 0.0K
13:10 1,812.10 1,816.41 1,811.79 1,815.95 0.0K
13:15 1,815.97 1,816.81 1,815.79 1,816.43 0.0K
13:20 1,816.51 1,820.53 1,816.51 1,819.91 0.0K
13:25 1,819.99 1,820.13 1,817.18 1,817.35 0.0K
13:30 1,817.46 1,817.64 1,816.85 1,817.15 0.0K
13:35 1,817.18 1,817.98 1,817.18 1,817.77 0.0K
13:40 1,817.77 1,817.97 1,817.41 1,817.53 0.0K
13:45 1,817.62 1,818.95 1,817.62 1,818.95 0.0K
13:50 1,819.02 1,820.66 1,819.02 1,820.66 0.0K
13:55 1,820.61 1,821.06 1,820.28 1,820.78 0.0K
14:00 1,820.88 1,821.05 1,820.29 1,820.29 0.0K
14:05 1,820.03 1,820.03 1,817.86 1,818.00 0.0K
14:10 1,817.99 1,817.99 1,816.99 1,817.12 0.0K
14:15 1,817.15 1,818.08 1,816.99 1,818.08 0.0K
14:20 1,817.93 1,818.54 1,817.72 1,818.54 0.0K
14:25 1,818.53 1,818.76 1,818.42 1,818.76 0.0K
14:30 1,818.82 1,818.86 1,818.51 1,818.67 0.0K
14:35 1,818.47 1,818.47 1,817.19 1,817.67 0.0K
14:40 1,817.64 1,819.40 1,817.64 1,819.32 0.0K
14:45 1,819.38 1,819.85 1,819.32 1,819.40 0.0K
14:50 1,819.41 1,819.80 1,819.04 1,819.52 0.0K
14:55 1,819.44 1,819.80 1,818.81 1,819.63 0.0K
15:00 1,819.69 1,821.44 1,819.35 1,821.44 0.0K
15:05 1,821.54 1,823.55 1,821.54 1,823.18 0.0K
15:10 1,823.28 1,823.79 1,823.00 1,823.01 0.0K
15:15 1,823.19 1,823.19 1,822.03 1,822.67 0.0K
15:20 1,822.70 1,822.92 1,822.06 1,822.07 0.0K
15:25 1,822.06 1,822.06 1,820.39 1,820.64 0.0K
15:30 1,820.69 1,822.43 1,820.65 1,822.43 0.0K
15:35 1,822.34 1,822.38 1,820.47 1,820.47 0.0K
15:40 1,820.56 1,820.81 1,819.25 1,819.58 0.0K
15:45 1,819.55 1,821.04 1,819.45 1,819.45 0.0K
15:50 1,819.52 1,820.42 1,819.36 1,820.42 0.0K
15:55 1,820.37 1,820.46 1,818.88 1,819.49 0.0K
16:00 1,820.12 1,820.12 1,814.97 1,815.67 0.0K
16:05 1,815.93 1,816.22 1,814.54 1,814.73 0.0K
16:10 1,814.67 1,815.54 1,813.84 1,813.87 0.0K
16:15 1,813.66 1,813.66 1,812.06 1,812.50 0.0K
16:20 1,812.87 1,813.81 1,812.87 1,813.38 0.0K
16:25 1,813.35 1,815.39 1,812.92 1,815.37 0.0K
16:30 1,818.02 1,818.34 1,817.04 1,817.39 0.0K
16:35 1,817.50 1,817.50 1,815.88 1,816.62 0.0K
16:40 1,816.48 1,818.91 1,816.12 1,818.72 0.0K
16:45 1,818.82 1,818.82 1,817.70 1,817.97 0.0K
16:50 1,817.99 1,818.24 1,817.61 1,818.24 0.0K
16:55 1,818.33 1,819.43 1,818.33 1,818.55 0.0K
17:00 1,818.58 1,819.63 1,817.16 1,817.28 0.0K
17:05 1,817.46 1,817.98 1,815.76 1,815.77 0.0K
17:10 1,815.73 1,816.13 1,813.79 1,814.04 0.0K
17:15 1,814.02 1,815.32 1,813.35 1,815.32 0.0K
17:20 1,815.45 1,816.33 1,815.40 1,816.01 0.0K
17:25 1,816.09 1,816.13 1,813.77 1,814.53 0.0K
17:30 1,814.35 1,814.36 1,814.35 1,814.36 0.0K
17:35 1,814.36 1,814.36 1,812.11 1,812.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据