CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ 法国 →
4,044.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,018.71 4,039.96 4,018.71 4,039.96 0.0K
09:05 4,040.28 4,044.25 4,039.04 4,043.82 0.0K
09:10 4,044.92 4,048.54 4,044.20 4,047.50 0.0K
09:15 4,047.22 4,047.22 4,037.58 4,037.58 0.0K
09:20 4,036.85 4,040.29 4,036.85 4,039.41 0.0K
09:25 4,039.39 4,045.19 4,039.06 4,045.19 0.0K
09:30 4,045.41 4,046.56 4,042.91 4,042.91 0.0K
09:35 4,043.00 4,043.00 4,039.96 4,040.57 0.0K
09:40 4,040.75 4,043.98 4,040.75 4,043.98 0.0K
09:45 4,043.80 4,047.86 4,042.84 4,047.86 0.0K
09:50 4,048.06 4,048.06 4,042.08 4,042.25 0.0K
09:55 4,042.14 4,042.20 4,039.54 4,040.82 0.0K
10:00 4,040.66 4,040.85 4,038.21 4,040.76 0.0K
10:05 4,040.79 4,045.20 4,040.53 4,044.45 0.0K
10:10 4,044.49 4,045.57 4,044.38 4,045.19 0.0K
10:15 4,045.56 4,045.72 4,043.22 4,043.64 0.0K
10:20 4,043.41 4,043.41 4,040.97 4,041.68 0.0K
10:25 4,041.76 4,041.76 4,038.13 4,038.63 0.0K
10:30 4,038.62 4,039.23 4,036.95 4,039.23 0.0K
10:35 4,039.48 4,039.65 4,039.09 4,039.43 0.0K
10:40 4,039.54 4,039.54 4,037.31 4,037.57 0.0K
10:45 4,037.14 4,037.29 4,032.86 4,032.86 0.0K
10:50 4,033.15 4,033.15 4,031.56 4,032.04 0.0K
10:55 4,032.45 4,032.45 4,028.17 4,028.17 0.0K
11:00 4,028.06 4,028.06 4,025.36 4,026.28 0.0K
11:05 4,026.67 4,028.92 4,026.67 4,028.69 0.0K
11:10 4,028.72 4,031.06 4,028.60 4,031.06 0.0K
11:15 4,031.30 4,031.30 4,028.57 4,028.77 0.0K
11:20 4,028.89 4,028.90 4,026.31 4,026.31 0.0K
11:25 4,025.52 4,026.27 4,025.36 4,025.71 0.0K
11:30 4,025.66 4,027.49 4,025.32 4,027.46 0.0K
11:35 4,026.98 4,031.30 4,026.98 4,031.30 0.0K
11:40 4,031.63 4,031.63 4,028.60 4,029.53 0.0K
11:45 4,029.94 4,031.59 4,029.94 4,031.28 0.0K
11:50 4,031.67 4,031.75 4,028.86 4,028.86 0.0K
11:55 4,028.98 4,029.07 4,027.67 4,028.42 0.0K
12:00 4,028.28 4,030.87 4,028.28 4,029.57 0.0K
12:05 4,028.94 4,028.94 4,026.14 4,026.21 0.0K
12:10 4,025.89 4,028.85 4,025.68 4,028.85 0.0K
12:15 4,028.93 4,028.93 4,027.94 4,028.18 0.0K
12:20 4,028.18 4,028.18 4,026.76 4,026.79 0.0K
12:25 4,026.66 4,028.48 4,026.66 4,028.48 0.0K
12:30 4,028.46 4,028.46 4,026.86 4,027.54 0.0K
12:35 4,027.68 4,028.07 4,025.20 4,025.20 0.0K
12:40 4,025.18 4,025.60 4,023.80 4,023.97 0.0K
12:45 4,024.09 4,025.47 4,022.84 4,022.84 0.0K
12:50 4,022.83 4,024.12 4,022.83 4,024.07 0.0K
12:55 4,024.09 4,024.86 4,024.09 4,024.71 0.0K
13:00 4,024.79 4,025.93 4,024.52 4,025.65 0.0K
13:05 4,025.41 4,025.57 4,024.38 4,025.57 0.0K
13:10 4,025.56 4,026.67 4,025.56 4,026.02 0.0K
13:15 4,026.15 4,027.45 4,025.74 4,027.45 0.0K
13:20 4,027.44 4,028.17 4,027.44 4,028.06 0.0K
13:25 4,028.18 4,030.93 4,027.96 4,030.93 0.0K
13:30 4,030.91 4,032.75 4,030.91 4,032.75 0.0K
13:35 4,032.76 4,033.68 4,032.16 4,033.68 0.0K
13:40 4,033.63 4,034.61 4,033.63 4,034.61 0.0K
13:45 4,034.75 4,034.76 4,033.89 4,034.76 0.0K
13:50 4,034.87 4,037.15 4,034.87 4,036.32 0.0K
13:55 4,036.29 4,037.13 4,036.29 4,036.74 0.0K
14:00 4,036.41 4,036.41 4,034.62 4,034.63 0.0K
14:05 4,034.60 4,034.71 4,034.05 4,034.05 0.0K
14:10 4,033.96 4,034.17 4,032.39 4,032.46 0.0K
14:15 4,032.67 4,035.21 4,032.67 4,034.98 0.0K
14:20 4,035.03 4,035.31 4,033.46 4,033.63 0.0K
14:25 4,033.75 4,035.70 4,033.75 4,035.49 0.0K
14:30 4,035.22 4,037.11 4,033.54 4,035.27 0.0K
14:35 4,035.84 4,042.57 4,035.84 4,042.14 0.0K
14:40 4,042.53 4,044.05 4,042.51 4,043.30 0.0K
14:45 4,043.44 4,043.44 4,038.96 4,039.07 0.0K
14:50 4,039.32 4,039.96 4,038.71 4,039.78 0.0K
14:55 4,039.99 4,041.33 4,039.32 4,041.29 0.0K
15:00 4,041.20 4,041.20 4,038.93 4,039.01 0.0K
15:05 4,038.71 4,038.71 4,037.06 4,037.06 0.0K
15:10 4,036.46 4,036.46 4,034.56 4,034.75 0.0K
15:15 4,034.72 4,034.72 4,029.61 4,031.49 0.0K
15:20 4,031.93 4,034.91 4,031.61 4,034.51 0.0K
15:25 4,035.04 4,036.55 4,034.52 4,036.55 0.0K
15:30 4,036.90 4,040.73 4,036.90 4,040.59 0.0K
15:35 4,040.06 4,040.61 4,036.81 4,038.68 0.0K
15:40 4,038.84 4,042.49 4,038.82 4,042.05 0.0K
15:45 4,041.82 4,042.77 4,040.91 4,041.93 0.0K
15:50 4,041.15 4,043.46 4,040.24 4,043.46 0.0K
15:55 4,043.51 4,043.70 4,040.94 4,042.79 0.0K
16:00 4,043.11 4,044.04 4,039.08 4,040.95 0.0K
16:05 4,040.78 4,040.78 4,038.81 4,040.08 0.0K
16:10 4,040.18 4,040.61 4,037.57 4,038.95 0.0K
16:15 4,039.07 4,039.20 4,036.64 4,038.21 0.0K
16:20 4,038.72 4,038.72 4,036.55 4,037.46 0.0K
16:25 4,037.32 4,037.32 4,034.50 4,036.68 0.0K
16:30 4,036.47 4,036.82 4,034.44 4,035.43 0.0K
16:35 4,035.35 4,037.08 4,034.62 4,037.08 0.0K
16:40 4,037.21 4,037.21 4,035.98 4,036.70 0.0K
16:45 4,036.96 4,039.25 4,035.94 4,039.25 0.0K
16:50 4,038.56 4,039.74 4,038.46 4,039.08 0.0K
16:55 4,038.94 4,039.61 4,038.12 4,038.89 0.0K
17:00 4,038.93 4,039.30 4,037.90 4,038.98 0.0K
17:05 4,038.91 4,040.77 4,038.57 4,040.71 0.0K
17:10 4,040.60 4,040.60 4,039.29 4,040.26 0.0K
17:15 4,040.13 4,041.60 4,038.73 4,041.60 0.0K
17:20 4,041.44 4,041.48 4,040.20 4,041.11 0.0K
17:25 4,041.06 4,041.12 4,037.90 4,040.96 0.0K
17:30 4,040.95 4,040.95 4,040.95 4,040.95 0.0K
17:35 4,040.95 4,044.26 4,040.95 4,044.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据