CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ 法国 →
4,044.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,031.44 4,050.05 4,031.44 4,049.24 0.0K
09:05 4,048.64 4,049.48 4,046.56 4,049.13 0.0K
09:10 4,049.04 4,058.58 4,048.67 4,055.20 0.0K
09:15 4,054.07 4,059.55 4,051.10 4,059.55 0.0K
09:20 4,059.71 4,059.71 4,056.55 4,058.21 0.0K
09:25 4,057.40 4,060.99 4,057.22 4,060.05 0.0K
09:30 4,059.46 4,062.80 4,059.46 4,061.47 0.0K
09:35 4,062.56 4,066.56 4,062.56 4,063.62 0.0K
09:40 4,063.85 4,064.25 4,062.65 4,063.25 0.0K
09:45 4,063.61 4,065.11 4,063.34 4,063.42 0.0K
09:50 4,062.50 4,063.22 4,062.14 4,062.73 0.0K
09:55 4,062.80 4,063.55 4,062.32 4,063.11 0.0K
10:00 4,063.10 4,065.97 4,062.64 4,065.60 0.0K
10:05 4,065.71 4,069.96 4,064.81 4,069.66 0.0K
10:10 4,069.19 4,070.41 4,068.23 4,070.14 0.0K
10:15 4,070.24 4,072.92 4,070.24 4,071.82 0.0K
10:20 4,071.60 4,074.37 4,071.60 4,073.65 0.0K
10:25 4,073.29 4,074.55 4,072.52 4,072.68 0.0K
10:30 4,072.48 4,073.18 4,068.96 4,069.00 0.0K
10:35 4,069.30 4,069.99 4,067.96 4,069.55 0.0K
10:40 4,069.75 4,072.12 4,069.75 4,072.06 0.0K
10:45 4,072.27 4,076.92 4,072.14 4,076.68 0.0K
10:50 4,076.79 4,076.91 4,074.07 4,075.20 0.0K
10:55 4,075.22 4,075.25 4,074.35 4,074.35 0.0K
11:00 4,074.25 4,074.64 4,070.01 4,070.41 0.0K
11:05 4,070.92 4,074.32 4,069.89 4,073.71 0.0K
11:10 4,073.88 4,075.34 4,073.40 4,074.98 0.0K
11:15 4,074.78 4,074.80 4,073.61 4,073.77 0.0K
11:20 4,073.64 4,074.87 4,073.49 4,073.49 0.0K
11:25 4,073.10 4,073.84 4,071.60 4,071.72 0.0K
11:30 4,071.45 4,071.89 4,071.02 4,071.26 0.0K
11:35 4,071.24 4,072.64 4,069.78 4,072.64 0.0K
11:40 4,073.05 4,073.38 4,072.33 4,073.38 0.0K
11:45 4,073.41 4,073.41 4,070.72 4,071.08 0.0K
11:50 4,070.94 4,071.61 4,070.91 4,071.61 0.0K
11:55 4,070.90 4,071.73 4,070.56 4,071.24 0.0K
12:00 4,071.30 4,071.30 4,069.17 4,069.26 0.0K
12:05 4,069.29 4,069.67 4,065.44 4,065.55 0.0K
12:10 4,065.78 4,066.19 4,064.10 4,064.49 0.0K
12:15 4,064.57 4,064.57 4,063.28 4,063.67 0.0K
12:20 4,063.23 4,063.23 4,060.63 4,060.84 0.0K
12:25 4,060.88 4,060.88 4,058.76 4,058.76 0.0K
12:30 4,058.29 4,058.29 4,055.96 4,057.02 0.0K
12:35 4,056.96 4,057.28 4,056.47 4,056.47 0.0K
12:40 4,056.38 4,056.38 4,054.58 4,055.51 0.0K
12:45 4,055.94 4,056.62 4,055.50 4,056.62 0.0K
12:50 4,056.73 4,058.29 4,056.73 4,058.24 0.0K
12:55 4,058.24 4,060.75 4,058.24 4,060.75 0.0K
13:00 4,060.92 4,061.28 4,060.22 4,061.19 0.0K
13:05 4,061.19 4,061.33 4,059.84 4,060.20 0.0K
13:10 4,060.14 4,061.45 4,060.14 4,061.20 0.0K
13:15 4,061.28 4,061.37 4,058.73 4,058.74 0.0K
13:20 4,058.69 4,060.04 4,058.69 4,059.52 0.0K
13:25 4,059.56 4,059.66 4,057.83 4,058.57 0.0K
13:30 4,058.62 4,060.50 4,058.29 4,060.08 0.0K
13:35 4,060.14 4,060.24 4,058.26 4,058.53 0.0K
13:40 4,058.67 4,061.46 4,058.67 4,061.46 0.0K
13:45 4,061.59 4,064.39 4,061.08 4,064.09 0.0K
13:50 4,064.26 4,065.24 4,063.87 4,065.10 0.0K
13:55 4,064.96 4,067.01 4,064.96 4,066.86 0.0K
14:00 4,066.97 4,068.48 4,066.97 4,067.78 0.0K
14:05 4,067.49 4,067.64 4,066.95 4,067.64 0.0K
14:10 4,067.50 4,067.95 4,066.58 4,066.87 0.0K
14:15 4,066.82 4,068.21 4,066.61 4,066.61 0.0K
14:20 4,066.59 4,068.39 4,066.59 4,068.39 0.0K
14:25 4,068.44 4,068.60 4,067.70 4,068.29 0.0K
14:30 4,068.26 4,069.12 4,067.58 4,069.12 0.0K
14:35 4,069.01 4,069.39 4,068.03 4,068.65 0.0K
14:40 4,068.43 4,069.67 4,068.35 4,069.34 0.0K
14:45 4,069.36 4,069.46 4,068.55 4,069.04 0.0K
14:50 4,069.59 4,070.98 4,069.36 4,070.98 0.0K
14:55 4,071.12 4,071.12 4,069.78 4,070.43 0.0K
15:00 4,070.45 4,070.45 4,069.38 4,069.42 0.0K
15:05 4,068.96 4,069.16 4,067.65 4,068.75 0.0K
15:10 4,069.04 4,069.70 4,067.40 4,067.40 0.0K
15:15 4,067.58 4,068.42 4,067.01 4,067.51 0.0K
15:20 4,066.84 4,069.89 4,066.74 4,069.55 0.0K
15:25 4,069.34 4,069.34 4,067.20 4,067.20 0.0K
15:30 4,067.20 4,069.24 4,065.44 4,067.60 0.0K
15:35 4,067.66 4,072.13 4,067.66 4,070.36 0.0K
15:40 4,070.61 4,072.89 4,070.41 4,071.61 0.0K
15:45 4,071.24 4,074.23 4,071.24 4,072.68 0.0K
15:50 4,072.73 4,074.85 4,072.27 4,073.39 0.0K
15:55 4,073.66 4,074.56 4,073.00 4,073.79 0.0K
16:00 4,074.65 4,074.65 4,069.75 4,069.88 0.0K
16:05 4,069.74 4,071.51 4,069.56 4,070.78 0.0K
16:10 4,071.08 4,072.63 4,070.67 4,071.85 0.0K
16:15 4,071.76 4,072.58 4,070.87 4,072.27 0.0K
16:20 4,072.12 4,072.91 4,070.57 4,071.98 0.0K
16:25 4,072.21 4,072.92 4,071.43 4,071.43 0.0K
16:30 4,071.87 4,071.89 4,070.31 4,070.31 0.0K
16:35 4,070.44 4,071.24 4,070.02 4,071.08 0.0K
16:40 4,070.94 4,073.29 4,070.94 4,073.04 0.0K
16:45 4,072.94 4,073.53 4,072.30 4,073.53 0.0K
16:50 4,073.48 4,073.66 4,070.75 4,071.13 0.0K
16:55 4,071.14 4,071.38 4,069.84 4,070.22 0.0K
17:00 4,069.62 4,069.62 4,066.14 4,066.17 0.0K
17:05 4,066.66 4,067.90 4,063.80 4,063.80 0.0K
17:10 4,063.62 4,063.95 4,062.56 4,063.79 0.0K
17:15 4,063.83 4,064.04 4,061.69 4,061.69 0.0K
17:20 4,061.86 4,064.49 4,061.73 4,064.49 0.0K
17:25 4,064.71 4,064.71 4,061.08 4,061.81 0.0K
17:30 4,061.75 4,061.75 4,061.75 4,061.75 0.0K
17:35 4,061.75 4,061.75 4,052.12 4,052.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据