CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ 法国 →
4,044.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,045.95 4,059.95 4,045.95 4,059.33 0.0K
09:05 4,059.22 4,059.71 4,056.52 4,059.71 0.0K
09:10 4,059.78 4,060.51 4,058.43 4,060.44 0.0K
09:15 4,060.30 4,066.13 4,060.27 4,064.72 0.0K
09:20 4,064.71 4,065.38 4,063.03 4,063.44 0.0K
09:25 4,063.99 4,070.27 4,063.99 4,069.81 0.0K
09:30 4,069.42 4,073.20 4,069.42 4,073.04 0.0K
09:35 4,072.42 4,072.42 4,069.67 4,071.20 0.0K
09:40 4,071.83 4,073.00 4,071.19 4,071.62 0.0K
09:45 4,071.88 4,071.97 4,069.87 4,069.94 0.0K
09:50 4,070.24 4,073.98 4,069.76 4,073.98 0.0K
09:55 4,073.81 4,075.13 4,073.81 4,074.37 0.0K
10:00 4,074.17 4,082.23 4,073.31 4,082.23 0.0K
10:05 4,082.65 4,085.17 4,081.50 4,085.17 0.0K
10:10 4,085.69 4,087.88 4,085.48 4,086.41 0.0K
10:15 4,086.30 4,088.90 4,085.77 4,085.77 0.0K
10:20 4,086.05 4,086.63 4,085.93 4,086.25 0.0K
10:25 4,085.65 4,087.83 4,085.08 4,087.83 0.0K
10:30 4,087.23 4,087.23 4,082.36 4,084.89 0.0K
10:35 4,084.96 4,086.04 4,084.78 4,085.64 0.0K
10:40 4,085.28 4,085.60 4,081.08 4,082.01 0.0K
10:45 4,081.89 4,083.52 4,079.10 4,079.10 0.0K
10:50 4,078.93 4,078.93 4,077.03 4,077.03 0.0K
10:55 4,077.38 4,078.28 4,076.35 4,078.28 0.0K
11:00 4,078.05 4,078.13 4,074.89 4,077.23 0.0K
11:05 4,077.44 4,077.44 4,075.30 4,075.66 0.0K
11:10 4,075.32 4,075.44 4,071.05 4,071.05 0.0K
11:15 4,071.33 4,075.27 4,071.22 4,075.27 0.0K
11:20 4,075.57 4,077.09 4,075.16 4,077.03 0.0K
11:25 4,076.91 4,078.45 4,076.41 4,077.64 0.0K
11:30 4,077.35 4,077.94 4,076.12 4,076.49 0.0K
11:35 4,076.32 4,076.32 4,074.24 4,075.36 0.0K
11:40 4,074.98 4,074.98 4,069.61 4,069.61 0.0K
11:45 4,069.08 4,069.86 4,066.33 4,069.29 0.0K
11:50 4,068.00 4,068.00 4,063.73 4,064.77 0.0K
11:55 4,064.70 4,064.93 4,061.01 4,061.74 0.0K
12:00 4,061.41 4,061.61 4,057.89 4,059.14 0.0K
12:05 4,059.56 4,060.83 4,059.23 4,059.55 0.0K
12:10 4,059.51 4,060.84 4,058.83 4,060.56 0.0K
12:15 4,061.17 4,061.83 4,059.68 4,059.68 0.0K
12:20 4,059.37 4,059.47 4,058.65 4,059.02 0.0K
12:25 4,058.85 4,061.03 4,058.57 4,059.94 0.0K
12:30 4,059.20 4,059.48 4,057.25 4,059.48 0.0K
12:35 4,059.53 4,061.80 4,059.53 4,061.80 0.0K
12:40 4,061.83 4,064.46 4,061.83 4,064.25 0.0K
12:45 4,064.26 4,064.31 4,061.53 4,061.61 0.0K
12:50 4,060.82 4,060.82 4,058.06 4,058.06 0.0K
12:55 4,058.26 4,059.57 4,057.14 4,058.71 0.0K
13:00 4,058.37 4,059.97 4,057.78 4,058.43 0.0K
13:05 4,058.57 4,059.73 4,058.27 4,059.73 0.0K
13:10 4,059.77 4,060.27 4,059.45 4,059.45 0.0K
13:15 4,059.38 4,060.49 4,057.89 4,060.41 0.0K
13:20 4,060.30 4,060.30 4,057.96 4,057.96 0.0K
13:25 4,057.87 4,058.75 4,057.87 4,058.03 0.0K
13:30 4,058.15 4,058.15 4,056.34 4,057.88 0.0K
13:35 4,057.75 4,057.93 4,054.49 4,054.57 0.0K
13:40 4,054.41 4,054.55 4,053.08 4,053.67 0.0K
13:45 4,053.85 4,055.90 4,053.76 4,055.48 0.0K
13:50 4,055.89 4,056.11 4,054.00 4,054.22 0.0K
13:55 4,054.15 4,055.22 4,053.89 4,054.69 0.0K
14:00 4,054.55 4,059.13 4,054.55 4,059.13 0.0K
14:05 4,058.72 4,059.52 4,058.61 4,059.13 0.0K
14:10 4,059.52 4,060.36 4,058.82 4,059.27 0.0K
14:15 4,059.37 4,059.76 4,057.42 4,058.00 0.0K
14:20 4,057.97 4,057.97 4,055.74 4,056.62 0.0K
14:25 4,056.88 4,056.91 4,056.01 4,056.76 0.0K
14:30 4,056.68 4,056.82 4,054.45 4,054.45 0.0K
14:35 4,054.54 4,054.54 4,053.04 4,053.21 0.0K
14:40 4,053.13 4,053.70 4,053.04 4,053.70 0.0K
14:45 4,053.81 4,056.13 4,053.81 4,055.86 0.0K
14:50 4,055.83 4,056.79 4,055.14 4,055.17 0.0K
14:55 4,055.12 4,055.34 4,054.28 4,055.34 0.0K
15:00 4,055.47 4,058.57 4,055.47 4,058.57 0.0K
15:05 4,058.63 4,058.63 4,056.96 4,056.96 0.0K
15:10 4,056.25 4,056.49 4,055.48 4,056.35 0.0K
15:15 4,056.56 4,057.21 4,056.18 4,056.81 0.0K
15:20 4,057.02 4,057.47 4,055.07 4,055.07 0.0K
15:25 4,054.96 4,055.58 4,053.99 4,054.35 0.0K
15:30 4,054.05 4,056.11 4,053.28 4,055.29 0.0K
15:35 4,055.28 4,056.82 4,054.83 4,056.57 0.0K
15:40 4,056.26 4,056.43 4,047.67 4,047.67 0.0K
15:45 4,048.46 4,051.86 4,048.28 4,051.86 0.0K
15:50 4,051.80 4,052.39 4,050.58 4,050.72 0.0K
15:55 4,050.71 4,051.96 4,049.68 4,050.92 0.0K
16:00 4,053.57 4,055.54 4,052.47 4,055.54 0.0K
16:05 4,055.60 4,060.29 4,055.60 4,058.60 0.0K
16:10 4,059.10 4,059.10 4,057.19 4,058.85 0.0K
16:15 4,059.14 4,059.79 4,057.15 4,057.15 0.0K
16:20 4,057.32 4,057.32 4,054.88 4,055.03 0.0K
16:25 4,054.74 4,054.74 4,051.87 4,052.02 0.0K
16:30 4,052.06 4,055.82 4,052.06 4,053.80 0.0K
16:35 4,053.66 4,055.52 4,053.66 4,055.12 0.0K
16:40 4,055.45 4,056.89 4,053.89 4,053.89 0.0K
16:45 4,054.15 4,054.34 4,052.64 4,052.64 0.0K
16:50 4,052.64 4,056.81 4,050.80 4,054.83 0.0K
16:55 4,054.82 4,054.82 4,051.18 4,052.21 0.0K
17:00 4,052.33 4,052.55 4,048.68 4,049.28 0.0K
17:05 4,048.83 4,048.83 4,047.25 4,048.23 0.0K
17:10 4,048.87 4,049.76 4,048.58 4,049.73 0.0K
17:15 4,049.70 4,050.78 4,049.70 4,050.40 0.0K
17:20 4,050.39 4,050.47 4,047.40 4,049.27 0.0K
17:25 4,049.18 4,049.48 4,046.09 4,047.00 0.0K
17:30 4,046.82 4,046.82 4,046.82 4,046.82 0.0K
17:35 4,046.82 4,046.82 4,043.81 4,043.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据