CAC Consumer Service (FRCS)

FRCS
🏛️ 法国 →
846.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 847.63 850.67 847.63 850.52 0.0K
09:05 850.52 851.42 850.06 851.42 0.0K
09:10 851.16 853.58 851.16 852.91 0.0K
09:15 852.48 854.44 852.40 854.44 0.0K
09:20 854.69 855.09 854.31 855.09 0.0K
09:25 855.19 855.51 854.84 855.08 0.0K
09:30 854.98 854.98 853.55 853.55 0.0K
09:35 853.65 854.06 853.48 853.73 0.0K
09:40 854.05 854.05 853.36 853.71 0.0K
09:45 853.71 854.14 853.52 853.90 0.0K
09:50 853.59 854.70 853.59 854.32 0.0K
09:55 854.26 854.31 854.00 854.00 0.0K
10:00 853.97 854.37 853.83 854.37 0.0K
10:05 854.24 854.50 853.74 854.49 0.0K
10:10 854.45 854.72 854.11 854.72 0.0K
10:15 854.72 855.45 854.72 855.35 0.0K
10:20 855.35 855.75 855.34 855.48 0.0K
10:25 855.53 856.18 855.52 855.83 0.0K
10:30 855.79 855.88 854.37 854.40 0.0K
10:35 854.18 854.46 853.77 854.29 0.0K
10:40 854.33 855.65 854.33 855.65 0.0K
10:45 855.79 856.81 855.55 856.77 0.0K
10:50 856.77 856.82 856.23 856.23 0.0K
10:55 856.23 856.41 856.13 856.13 0.0K
11:00 856.29 856.32 854.52 854.70 0.0K
11:05 854.66 855.84 854.57 855.74 0.0K
11:10 855.74 856.13 855.38 855.55 0.0K
11:15 855.50 855.68 854.97 855.01 0.0K
11:20 855.02 855.41 854.97 855.41 0.0K
11:25 855.41 855.45 854.91 854.91 0.0K
11:30 854.86 854.86 854.64 854.73 0.0K
11:35 854.73 855.16 854.49 854.94 0.0K
11:40 854.94 854.94 854.65 854.83 0.0K
11:45 854.83 855.08 854.13 854.27 0.0K
11:50 854.30 854.66 854.30 854.48 0.0K
11:55 854.36 854.59 854.23 854.56 0.0K
12:00 854.47 854.47 854.05 854.05 0.0K
12:05 854.05 854.05 853.58 853.58 0.0K
12:10 853.63 853.82 853.12 853.12 0.0K
12:15 853.22 853.22 852.56 852.56 0.0K
12:20 852.56 852.56 851.78 851.78 0.0K
12:25 851.78 851.90 851.39 851.80 0.0K
12:30 851.80 851.80 851.22 851.22 0.0K
12:35 851.22 851.22 850.82 850.82 0.0K
12:40 850.82 851.06 850.79 850.98 0.0K
12:45 851.02 851.06 850.71 850.75 0.0K
12:50 850.75 851.30 850.75 851.30 0.0K
12:55 851.30 852.30 851.30 852.30 0.0K
13:00 852.30 852.34 852.07 852.17 0.0K
13:05 852.17 852.36 852.11 852.11 0.0K
13:10 852.11 852.23 852.07 852.12 0.0K
13:15 852.12 852.12 851.44 851.44 0.0K
13:20 851.44 851.79 851.44 851.68 0.0K
13:25 851.68 851.73 851.54 851.62 0.0K
13:30 851.62 852.21 851.37 852.18 0.0K
13:35 852.18 852.30 852.17 852.17 0.0K
13:40 852.26 852.46 852.17 852.37 0.0K
13:45 852.37 853.03 852.37 853.03 0.0K
13:50 853.06 853.58 853.06 853.53 0.0K
13:55 853.49 853.84 853.49 853.79 0.0K
14:00 853.84 853.96 853.59 853.93 0.0K
14:05 853.93 854.17 853.76 854.04 0.0K
14:10 853.92 854.13 853.30 853.30 0.0K
14:15 853.30 853.30 852.73 852.91 0.0K
14:20 852.91 853.46 852.85 853.46 0.0K
14:25 853.47 853.51 853.08 853.14 0.0K
14:30 853.14 853.38 852.98 853.38 0.0K
14:35 853.38 853.70 853.34 853.34 0.0K
14:40 853.33 853.71 853.33 853.59 0.0K
14:45 853.54 853.67 853.25 853.40 0.0K
14:50 853.67 853.67 853.35 853.51 0.0K
14:55 853.51 853.51 852.88 852.94 0.0K
15:00 852.99 852.99 852.54 852.68 0.0K
15:05 852.68 852.94 852.62 852.79 0.0K
15:10 852.69 852.85 852.45 852.54 0.0K
15:15 852.76 852.85 852.54 852.58 0.0K
15:20 852.49 853.03 852.49 852.89 0.0K
15:25 852.86 853.05 852.47 852.47 0.0K
15:30 852.42 852.42 850.05 850.35 0.0K
15:35 850.64 850.96 850.48 850.74 0.0K
15:40 850.84 851.48 850.73 851.21 0.0K
15:45 851.16 851.49 849.72 850.26 0.0K
15:50 850.51 851.38 850.51 851.36 0.0K
15:55 851.41 851.96 851.16 851.51 0.0K
16:00 851.74 851.74 850.51 850.66 0.0K
16:05 850.61 850.61 849.44 849.65 0.0K
16:10 849.56 849.75 849.41 849.65 0.0K
16:15 849.34 849.45 849.20 849.32 0.0K
16:20 849.27 850.00 849.24 849.66 0.0K
16:25 849.66 849.96 849.53 849.87 0.0K
16:30 849.74 849.95 849.70 849.83 0.0K
16:35 849.83 850.29 849.83 850.29 0.0K
16:40 850.24 850.88 850.24 850.84 0.0K
16:45 850.71 851.28 850.71 851.28 0.0K
16:50 851.32 851.32 850.77 850.77 0.0K
16:55 850.77 851.17 850.77 850.91 0.0K
17:00 850.86 851.17 850.86 851.03 0.0K
17:05 851.03 851.30 850.76 850.77 0.0K
17:10 850.77 851.32 850.55 851.02 0.0K
17:15 850.94 851.28 850.94 850.94 0.0K
17:20 850.98 851.07 850.13 850.94 0.0K
17:25 851.20 851.20 850.72 850.72 0.0K
17:30 850.68 850.68 850.68 850.68 0.0K
17:35 850.68 850.68 849.64 850.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据