CAC Consumer Service (FRCS)

FRCS
🏛️ 法国 →
846.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 860.69 860.69 857.13 857.55 0.0K
09:05 857.12 857.23 856.39 857.23 0.0K
09:10 857.40 857.61 856.08 856.08 0.0K
09:15 856.08 856.55 855.09 855.35 0.0K
09:20 855.21 856.75 855.21 856.42 0.0K
09:25 856.32 857.08 856.32 857.01 0.0K
09:30 856.99 858.22 856.99 857.62 0.0K
09:35 857.91 858.08 857.68 858.08 0.0K
09:40 857.89 858.24 857.48 857.52 0.0K
09:45 857.52 857.52 856.42 856.42 0.0K
09:50 856.42 857.80 856.42 857.76 0.0K
09:55 857.76 857.78 857.27 857.27 0.0K
10:00 857.25 858.42 857.25 858.42 0.0K
10:05 858.75 858.85 857.95 858.11 0.0K
10:10 858.11 858.11 857.13 857.55 0.0K
10:15 857.50 857.50 856.92 856.92 0.0K
10:20 856.82 858.64 856.82 858.59 0.0K
10:25 858.67 858.67 858.21 858.36 0.0K
10:30 858.36 858.36 857.29 857.48 0.0K
10:35 857.61 858.04 857.46 857.46 0.0K
10:40 857.46 858.31 857.46 858.13 0.0K
10:45 858.10 858.21 857.85 858.20 0.0K
10:50 858.20 858.20 857.83 857.95 0.0K
10:55 857.83 858.18 857.74 857.74 0.0K
11:00 857.74 857.88 857.63 857.74 0.0K
11:05 857.35 857.44 857.09 857.09 0.0K
11:10 857.34 857.34 856.20 856.31 0.0K
11:15 856.31 856.31 855.23 855.72 0.0K
11:20 855.72 856.16 855.33 855.79 0.0K
11:25 855.79 855.79 854.82 854.84 0.0K
11:30 854.89 855.46 854.84 855.38 0.0K
11:35 855.39 855.39 854.75 855.05 0.0K
11:40 854.93 855.69 854.93 855.56 0.0K
11:45 855.56 855.56 855.23 855.31 0.0K
11:50 855.31 855.44 855.00 855.10 0.0K
11:55 855.10 855.18 854.88 854.88 0.0K
12:00 854.88 855.25 854.81 855.25 0.0K
12:05 855.38 856.09 855.28 855.97 0.0K
12:10 855.97 856.80 855.97 856.80 0.0K
12:15 856.67 856.77 856.64 856.64 0.0K
12:20 856.64 857.48 856.64 857.48 0.0K
12:25 857.48 857.93 857.48 857.63 0.0K
12:30 857.72 857.86 857.38 857.47 0.0K
12:35 857.52 857.94 857.52 857.94 0.0K
12:40 857.94 857.94 857.29 857.60 0.0K
12:45 857.73 857.73 857.00 857.35 0.0K
12:50 857.35 857.44 856.83 856.91 0.0K
12:55 856.91 856.91 856.67 856.70 0.0K
13:00 856.66 856.92 856.64 856.64 0.0K
13:05 856.58 856.58 856.15 856.15 0.0K
13:10 856.15 856.28 855.99 855.99 0.0K
13:15 855.99 856.14 855.71 855.98 0.0K
13:20 855.98 856.27 855.79 856.01 0.0K
13:25 856.03 856.03 855.84 856.00 0.0K
13:30 856.00 856.19 855.94 856.19 0.0K
13:35 856.19 856.23 855.76 856.01 0.0K
13:40 856.01 856.26 855.72 856.11 0.0K
13:45 856.11 856.29 855.84 855.84 0.0K
13:50 855.84 856.09 855.83 856.08 0.0K
13:55 856.08 856.08 855.51 855.51 0.0K
14:00 855.47 855.51 854.87 854.87 0.0K
14:05 855.09 855.65 854.99 855.65 0.0K
14:10 855.66 855.78 855.38 855.39 0.0K
14:15 855.42 855.63 855.27 855.58 0.0K
14:20 855.58 855.63 855.40 855.40 0.0K
14:25 855.40 855.95 855.40 855.75 0.0K
14:30 855.75 855.80 855.28 855.28 0.0K
14:35 855.16 855.16 854.59 854.69 0.0K
14:40 854.72 854.98 854.67 854.98 0.0K
14:45 855.03 855.13 854.50 854.50 0.0K
14:50 854.50 854.50 854.15 854.28 0.0K
14:55 854.15 854.55 854.15 854.42 0.0K
15:00 854.17 854.23 854.00 854.00 0.0K
15:05 853.96 854.36 853.95 854.06 0.0K
15:10 853.96 853.96 853.58 853.71 0.0K
15:15 853.63 853.63 853.31 853.31 0.0K
15:20 853.31 853.38 853.24 853.32 0.0K
15:25 853.62 853.66 853.50 853.55 0.0K
15:30 853.35 853.37 852.37 852.86 0.0K
15:35 853.15 853.65 852.96 852.96 0.0K
15:40 852.99 853.36 852.82 853.06 0.0K
15:45 853.06 853.14 852.77 853.03 0.0K
15:50 852.81 852.81 852.09 852.20 0.0K
15:55 852.33 852.33 851.11 851.11 0.0K
16:00 851.27 851.27 850.64 850.89 0.0K
16:05 851.05 851.05 850.37 850.37 0.0K
16:10 850.37 850.45 850.18 850.44 0.0K
16:15 850.42 850.54 849.47 849.47 0.0K
16:20 849.52 849.93 849.29 849.71 0.0K
16:25 849.81 849.82 849.43 849.51 0.0K
16:30 849.51 850.07 849.44 850.02 0.0K
16:35 850.02 850.27 849.82 850.01 0.0K
16:40 850.01 850.06 849.55 850.05 0.0K
16:45 850.18 850.50 850.04 850.50 0.0K
16:50 850.54 851.34 850.40 851.24 0.0K
16:55 851.21 851.21 850.55 850.68 0.0K
17:00 850.63 850.76 849.58 849.58 0.0K
17:05 849.59 849.68 849.23 849.48 0.0K
17:10 849.49 849.71 849.07 849.07 0.0K
17:15 848.99 849.35 848.25 849.16 0.0K
17:20 849.20 849.20 848.50 848.53 0.0K
17:25 848.14 848.32 847.99 847.99 0.0K
17:30 847.93 847.93 847.93 847.93 0.0K
17:35 847.93 847.96 847.43 847.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据