CAC Basic Materials (FRBM)

FRBM
🏛️ 法国 →
2,960.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,914.91 2,930.93 2,914.91 2,930.20 0.0K
09:05 2,930.37 2,930.37 2,926.92 2,927.44 0.0K
09:10 2,928.03 2,934.55 2,928.03 2,930.82 0.0K
09:15 2,929.52 2,935.44 2,928.18 2,934.68 0.0K
09:20 2,935.43 2,937.11 2,934.23 2,937.11 0.0K
09:25 2,936.34 2,939.92 2,935.85 2,939.44 0.0K
09:30 2,939.44 2,940.60 2,938.71 2,939.80 0.0K
09:35 2,940.82 2,944.64 2,940.82 2,942.75 0.0K
09:40 2,942.98 2,943.22 2,941.41 2,942.03 0.0K
09:45 2,942.50 2,943.52 2,941.74 2,942.68 0.0K
09:50 2,941.76 2,943.21 2,941.27 2,942.06 0.0K
09:55 2,942.16 2,943.07 2,941.65 2,942.33 0.0K
10:00 2,942.13 2,943.43 2,940.78 2,941.50 0.0K
10:05 2,941.50 2,945.11 2,940.94 2,944.85 0.0K
10:10 2,944.02 2,944.89 2,942.36 2,944.89 0.0K
10:15 2,944.82 2,947.65 2,944.82 2,946.48 0.0K
10:20 2,945.76 2,948.17 2,945.76 2,947.21 0.0K
10:25 2,946.94 2,948.09 2,946.79 2,947.03 0.0K
10:30 2,946.85 2,947.80 2,943.16 2,943.16 0.0K
10:35 2,943.51 2,945.22 2,942.32 2,944.98 0.0K
10:40 2,945.22 2,947.61 2,945.22 2,946.34 0.0K
10:45 2,946.34 2,949.23 2,946.18 2,949.02 0.0K
10:50 2,949.50 2,949.68 2,947.47 2,948.60 0.0K
10:55 2,948.25 2,948.71 2,947.56 2,947.69 0.0K
11:00 2,947.46 2,947.98 2,944.16 2,944.27 0.0K
11:05 2,944.75 2,947.97 2,943.56 2,947.73 0.0K
11:10 2,947.49 2,948.61 2,946.94 2,948.21 0.0K
11:15 2,948.00 2,948.45 2,945.38 2,946.01 0.0K
11:20 2,945.03 2,946.27 2,944.73 2,945.59 0.0K
11:25 2,945.12 2,945.83 2,944.25 2,944.86 0.0K
11:30 2,944.83 2,945.29 2,942.89 2,942.97 0.0K
11:35 2,942.73 2,945.01 2,941.49 2,944.77 0.0K
11:40 2,944.77 2,945.95 2,944.59 2,945.95 0.0K
11:45 2,946.37 2,946.81 2,945.23 2,945.23 0.0K
11:50 2,945.23 2,946.69 2,944.77 2,944.77 0.0K
11:55 2,943.99 2,946.40 2,943.99 2,946.40 0.0K
12:00 2,946.32 2,946.32 2,944.33 2,944.70 0.0K
12:05 2,944.93 2,945.00 2,941.37 2,941.37 0.0K
12:10 2,941.13 2,941.25 2,939.26 2,939.29 0.0K
12:15 2,939.22 2,939.22 2,937.96 2,937.96 0.0K
12:20 2,937.55 2,937.55 2,935.66 2,936.39 0.0K
12:25 2,936.43 2,937.02 2,935.51 2,936.84 0.0K
12:30 2,935.22 2,935.45 2,934.26 2,935.27 0.0K
12:35 2,935.03 2,935.55 2,934.34 2,934.34 0.0K
12:40 2,934.17 2,934.52 2,932.86 2,933.59 0.0K
12:45 2,933.76 2,933.90 2,933.36 2,933.40 0.0K
12:50 2,933.40 2,935.05 2,933.40 2,934.14 0.0K
12:55 2,934.06 2,935.30 2,934.06 2,935.23 0.0K
13:00 2,935.23 2,935.40 2,934.81 2,934.92 0.0K
13:05 2,934.92 2,934.92 2,934.21 2,934.68 0.0K
13:10 2,934.57 2,935.25 2,934.51 2,935.01 0.0K
13:15 2,935.01 2,935.01 2,932.09 2,932.09 0.0K
13:20 2,932.68 2,933.67 2,932.68 2,933.23 0.0K
13:25 2,933.23 2,933.77 2,932.42 2,933.25 0.0K
13:30 2,933.25 2,935.47 2,932.95 2,935.30 0.0K
13:35 2,935.47 2,935.47 2,933.61 2,934.05 0.0K
13:40 2,934.22 2,935.71 2,934.22 2,935.71 0.0K
13:45 2,935.64 2,937.61 2,935.07 2,937.37 0.0K
13:50 2,937.37 2,939.13 2,936.79 2,938.66 0.0K
13:55 2,939.01 2,940.18 2,938.85 2,940.18 0.0K
14:00 2,940.18 2,940.72 2,939.84 2,940.57 0.0K
14:05 2,940.99 2,940.99 2,939.88 2,939.88 0.0K
14:10 2,940.24 2,940.71 2,939.60 2,939.60 0.0K
14:15 2,939.84 2,940.52 2,938.75 2,939.07 0.0K
14:20 2,939.25 2,939.81 2,938.38 2,939.81 0.0K
14:25 2,939.81 2,940.09 2,938.60 2,939.99 0.0K
14:30 2,939.99 2,940.33 2,939.08 2,939.97 0.0K
14:35 2,939.88 2,940.39 2,939.08 2,939.40 0.0K
14:40 2,939.36 2,941.57 2,939.09 2,941.57 0.0K
14:45 2,941.25 2,941.99 2,941.20 2,941.44 0.0K
14:50 2,941.44 2,941.79 2,941.16 2,941.55 0.0K
14:55 2,941.75 2,941.99 2,940.82 2,940.82 0.0K
15:00 2,940.84 2,941.02 2,937.59 2,937.59 0.0K
15:05 2,937.35 2,938.14 2,936.55 2,937.72 0.0K
15:10 2,937.72 2,938.69 2,936.03 2,936.11 0.0K
15:15 2,936.35 2,936.85 2,935.68 2,936.34 0.0K
15:20 2,936.29 2,938.24 2,935.70 2,937.80 0.0K
15:25 2,937.72 2,937.89 2,934.94 2,934.94 0.0K
15:30 2,935.66 2,937.66 2,935.58 2,936.56 0.0K
15:35 2,936.62 2,939.56 2,936.62 2,938.42 0.0K
15:40 2,938.83 2,941.97 2,938.83 2,939.99 0.0K
15:45 2,940.10 2,941.99 2,938.69 2,939.69 0.0K
15:50 2,939.86 2,941.32 2,939.81 2,940.32 0.0K
15:55 2,940.85 2,942.46 2,940.85 2,941.62 0.0K
16:00 2,942.03 2,942.06 2,937.63 2,937.63 0.0K
16:05 2,937.60 2,938.08 2,937.30 2,938.06 0.0K
16:10 2,938.71 2,940.41 2,938.71 2,938.87 0.0K
16:15 2,938.30 2,939.46 2,937.52 2,939.09 0.0K
16:20 2,939.34 2,941.47 2,939.07 2,941.31 0.0K
16:25 2,941.68 2,943.36 2,941.65 2,943.36 0.0K
16:30 2,943.18 2,943.54 2,941.55 2,941.55 0.0K
16:35 2,941.55 2,943.29 2,941.55 2,943.05 0.0K
16:40 2,943.29 2,944.04 2,942.90 2,943.79 0.0K
16:45 2,943.55 2,943.82 2,943.04 2,943.33 0.0K
16:50 2,943.61 2,945.21 2,943.30 2,945.21 0.0K
16:55 2,945.45 2,945.52 2,944.00 2,944.93 0.0K
17:00 2,944.93 2,944.93 2,941.94 2,941.94 0.0K
17:05 2,942.26 2,943.22 2,939.31 2,939.64 0.0K
17:10 2,939.64 2,940.44 2,938.93 2,939.17 0.0K
17:15 2,939.11 2,940.08 2,938.85 2,938.95 0.0K
17:20 2,939.19 2,941.11 2,939.19 2,941.07 0.0K
17:25 2,941.48 2,941.48 2,937.03 2,938.27 0.0K
17:30 2,938.03 2,938.03 2,938.03 2,938.03 0.0K
17:35 2,938.03 2,938.03 2,934.45 2,934.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据