CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 法国 →
12,935.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,619.91 12,631.02 12,619.91 12,628.09 0.0K
09:05 12,628.96 12,628.96 12,610.65 12,613.13 0.0K
09:10 12,611.43 12,617.40 12,610.31 12,612.62 0.0K
09:15 12,612.86 12,615.94 12,608.77 12,612.28 0.0K
09:20 12,611.54 12,618.37 12,609.89 12,616.40 0.0K
09:25 12,616.25 12,616.25 12,612.83 12,614.49 0.0K
09:30 12,613.96 12,615.30 12,604.27 12,615.30 0.0K
09:35 12,616.60 12,620.83 12,616.60 12,619.69 0.0K
09:40 12,620.69 12,626.43 12,620.69 12,626.43 0.0K
09:45 12,627.67 12,632.81 12,627.67 12,629.42 0.0K
09:50 12,628.44 12,636.68 12,628.44 12,635.33 0.0K
09:55 12,634.99 12,634.99 12,628.05 12,631.17 0.0K
10:00 12,630.95 12,632.35 12,625.94 12,632.35 0.0K
10:05 12,632.44 12,633.31 12,622.19 12,622.19 0.0K
10:10 12,621.38 12,621.38 12,609.14 12,610.34 0.0K
10:15 12,610.17 12,610.88 12,606.55 12,607.51 0.0K
10:20 12,607.53 12,609.29 12,606.60 12,609.04 0.0K
10:25 12,608.91 12,610.10 12,605.49 12,607.06 0.0K
10:30 12,605.91 12,606.80 12,598.58 12,606.80 0.0K
10:35 12,607.22 12,614.84 12,607.22 12,614.73 0.0K
10:40 12,616.05 12,616.90 12,610.46 12,614.91 0.0K
10:45 12,615.60 12,618.75 12,614.77 12,615.16 0.0K
10:50 12,614.91 12,616.37 12,610.83 12,616.22 0.0K
10:55 12,616.42 12,621.03 12,616.42 12,620.38 0.0K
11:00 12,620.88 12,623.50 12,609.32 12,610.68 0.0K
11:05 12,610.73 12,613.88 12,609.84 12,611.89 0.0K
11:10 12,613.02 12,625.53 12,613.02 12,625.53 0.0K
11:15 12,625.57 12,635.34 12,625.57 12,635.34 0.0K
11:20 12,635.03 12,635.03 12,625.54 12,628.28 0.0K
11:25 12,628.07 12,630.01 12,625.79 12,629.96 0.0K
11:30 12,629.50 12,630.14 12,625.25 12,630.01 0.0K
11:35 12,630.38 12,635.38 12,630.38 12,634.18 0.0K
11:40 12,631.77 12,632.12 12,629.70 12,631.10 0.0K
11:45 12,629.74 12,630.89 12,625.65 12,630.89 0.0K
11:50 12,629.97 12,634.03 12,629.97 12,633.98 0.0K
11:55 12,633.73 12,639.79 12,631.06 12,639.79 0.0K
12:00 12,640.63 12,641.77 12,631.57 12,631.57 0.0K
12:05 12,631.23 12,633.00 12,629.32 12,633.00 0.0K
12:10 12,632.67 12,638.98 12,627.29 12,638.25 0.0K
12:15 12,638.75 12,638.75 12,631.48 12,632.32 0.0K
12:20 12,633.82 12,634.75 12,630.32 12,631.63 0.0K
12:25 12,631.58 12,631.58 12,629.18 12,630.20 0.0K
12:30 12,630.28 12,632.18 12,626.74 12,626.74 0.0K
12:35 12,626.26 12,630.07 12,626.26 12,630.07 0.0K
12:40 12,630.43 12,634.02 12,629.85 12,633.99 0.0K
12:45 12,634.08 12,634.54 12,630.55 12,630.55 0.0K
12:50 12,629.93 12,636.15 12,629.11 12,635.64 0.0K
12:55 12,636.92 12,646.46 12,636.92 12,645.81 0.0K
13:00 12,647.27 12,651.22 12,647.27 12,650.73 0.0K
13:05 12,651.07 12,652.94 12,646.73 12,647.40 0.0K
13:10 12,648.73 12,648.95 12,645.47 12,645.47 0.0K
13:15 12,644.64 12,644.64 12,640.16 12,643.49 0.0K
13:20 12,643.23 12,650.33 12,641.82 12,650.33 0.0K
13:25 12,652.20 12,652.20 12,646.29 12,647.79 0.0K
13:30 12,647.82 12,647.82 12,639.55 12,639.55 0.0K
13:35 12,639.67 12,642.14 12,639.11 12,641.27 0.0K
13:40 12,641.40 12,643.23 12,641.40 12,641.80 0.0K
13:45 12,642.01 12,651.47 12,641.47 12,650.27 0.0K
13:50 12,650.33 12,652.37 12,650.33 12,651.28 0.0K
13:55 12,651.43 12,654.68 12,651.43 12,654.68 0.0K
14:00 12,654.77 12,657.00 12,653.65 12,653.65 0.0K
14:05 12,653.81 12,653.81 12,651.91 12,653.51 0.0K
14:10 12,653.32 12,654.58 12,651.13 12,652.75 0.0K
14:15 12,652.90 12,657.83 12,652.18 12,652.18 0.0K
14:20 12,650.94 12,652.48 12,649.86 12,651.87 0.0K
14:25 12,652.42 12,655.12 12,652.20 12,655.11 0.0K
14:30 12,655.75 12,661.57 12,655.75 12,661.57 0.0K
14:35 12,661.62 12,661.62 12,652.22 12,652.22 0.0K
14:40 12,652.29 12,654.25 12,649.37 12,649.37 0.0K
14:45 12,649.55 12,649.55 12,645.94 12,646.54 0.0K
14:50 12,646.55 12,647.61 12,644.57 12,646.53 0.0K
14:55 12,646.87 12,648.43 12,644.91 12,645.25 0.0K
15:00 12,645.09 12,646.54 12,638.61 12,638.61 0.0K
15:05 12,638.39 12,638.39 12,634.18 12,634.18 0.0K
15:10 12,633.77 12,633.77 12,629.87 12,633.68 0.0K
15:15 12,633.30 12,638.04 12,630.04 12,635.53 0.0K
15:20 12,636.21 12,639.20 12,634.39 12,635.93 0.0K
15:25 12,635.84 12,640.43 12,635.62 12,640.31 0.0K
15:30 12,639.33 12,642.14 12,636.79 12,640.57 0.0K
15:35 12,640.33 12,642.20 12,636.68 12,642.20 0.0K
15:40 12,642.17 12,647.81 12,642.17 12,647.24 0.0K
15:45 12,646.96 12,657.97 12,646.96 12,657.97 0.0K
15:50 12,659.29 12,663.17 12,656.52 12,662.75 0.0K
15:55 12,663.29 12,671.32 12,662.68 12,666.74 0.0K
16:00 12,667.15 12,670.35 12,661.44 12,661.44 0.0K
16:05 12,661.36 12,664.26 12,659.01 12,659.41 0.0K
16:10 12,660.02 12,660.37 12,653.72 12,653.91 0.0K
16:15 12,652.65 12,657.07 12,650.54 12,657.07 0.0K
16:20 12,657.34 12,659.25 12,654.59 12,656.38 0.0K
16:25 12,657.50 12,658.52 12,653.18 12,655.18 0.0K
16:30 12,655.01 12,657.05 12,642.93 12,642.93 0.0K
16:35 12,642.83 12,642.83 12,636.75 12,637.41 0.0K
16:40 12,637.57 12,651.07 12,636.62 12,651.07 0.0K
16:45 12,650.94 12,655.24 12,650.80 12,655.24 0.0K
16:50 12,654.49 12,655.80 12,647.82 12,651.35 0.0K
16:55 12,652.00 12,653.09 12,648.82 12,651.40 0.0K
17:00 12,650.29 12,652.00 12,647.70 12,649.71 0.0K
17:05 12,650.05 12,650.61 12,647.52 12,649.11 0.0K
17:10 12,649.35 12,654.59 12,649.35 12,651.45 0.0K
17:15 12,651.33 12,651.33 12,642.93 12,646.10 0.0K
17:20 12,646.26 12,651.57 12,645.64 12,651.57 0.0K
17:25 12,651.74 12,653.24 12,650.30 12,653.24 0.0K
17:30 12,652.91 12,652.91 12,652.91 12,652.91 0.0K
17:35 12,652.91 12,660.12 12,652.91 12,660.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据