CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ 法国 →
16,768.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,614.63 16,713.94 16,614.63 16,713.94 0.0K
09:05 16,714.88 16,739.62 16,711.21 16,738.84 0.0K
09:10 16,742.66 16,760.72 16,740.74 16,756.65 0.0K
09:15 16,755.13 16,755.13 16,714.07 16,714.07 0.0K
09:20 16,710.84 16,727.53 16,710.84 16,723.18 0.0K
09:25 16,722.80 16,744.58 16,721.82 16,744.58 0.0K
09:30 16,745.56 16,747.80 16,742.82 16,743.76 0.0K
09:35 16,744.66 16,744.66 16,735.59 16,737.99 0.0K
09:40 16,739.19 16,748.80 16,739.19 16,748.80 0.0K
09:45 16,747.85 16,765.77 16,742.74 16,765.77 0.0K
09:50 16,765.93 16,765.93 16,743.62 16,744.58 0.0K
09:55 16,744.26 16,744.39 16,732.86 16,740.42 0.0K
10:00 16,739.77 16,740.27 16,730.27 16,737.08 0.0K
10:05 16,737.43 16,751.58 16,735.00 16,748.71 0.0K
10:10 16,748.57 16,752.83 16,747.45 16,750.88 0.0K
10:15 16,751.45 16,753.22 16,739.65 16,739.75 0.0K
10:20 16,738.97 16,738.97 16,727.85 16,731.27 0.0K
10:25 16,731.76 16,731.76 16,717.35 16,720.70 0.0K
10:30 16,720.96 16,725.77 16,716.17 16,725.53 0.0K
10:35 16,726.97 16,728.91 16,726.67 16,728.52 0.0K
10:40 16,729.16 16,729.16 16,716.50 16,718.72 0.0K
10:45 16,716.72 16,717.12 16,699.25 16,699.25 0.0K
10:50 16,700.26 16,700.26 16,692.42 16,695.73 0.0K
10:55 16,697.90 16,697.90 16,680.87 16,680.87 0.0K
11:00 16,680.48 16,680.48 16,669.66 16,673.74 0.0K
11:05 16,675.77 16,685.19 16,675.77 16,684.82 0.0K
11:10 16,685.02 16,696.31 16,683.56 16,696.31 0.0K
11:15 16,697.16 16,697.16 16,688.19 16,689.33 0.0K
11:20 16,690.06 16,690.06 16,678.48 16,678.48 0.0K
11:25 16,676.02 16,676.35 16,673.57 16,675.39 0.0K
11:30 16,674.84 16,683.64 16,674.20 16,683.64 0.0K
11:35 16,681.46 16,691.68 16,681.46 16,691.68 0.0K
11:40 16,692.40 16,692.40 16,681.11 16,687.10 0.0K
11:45 16,688.54 16,694.18 16,687.98 16,692.38 0.0K
11:50 16,695.26 16,695.26 16,681.81 16,681.81 0.0K
11:55 16,682.61 16,685.10 16,676.57 16,682.41 0.0K
12:00 16,682.47 16,690.16 16,682.47 16,685.29 0.0K
12:05 16,683.59 16,683.59 16,671.53 16,672.50 0.0K
12:10 16,670.85 16,686.04 16,669.87 16,685.20 0.0K
12:15 16,685.98 16,685.98 16,682.19 16,683.05 0.0K
12:20 16,682.72 16,682.72 16,677.24 16,677.39 0.0K
12:25 16,677.23 16,684.82 16,677.23 16,684.82 0.0K
12:30 16,684.89 16,684.89 16,678.61 16,682.13 0.0K
12:35 16,682.76 16,684.22 16,673.07 16,673.30 0.0K
12:40 16,673.26 16,675.31 16,667.38 16,667.77 0.0K
12:45 16,667.93 16,675.54 16,665.95 16,666.20 0.0K
12:50 16,665.89 16,671.70 16,665.89 16,671.50 0.0K
12:55 16,671.48 16,675.12 16,671.48 16,674.49 0.0K
13:00 16,674.49 16,679.13 16,674.49 16,679.13 0.0K
13:05 16,677.93 16,677.93 16,671.86 16,677.76 0.0K
13:10 16,678.00 16,684.21 16,678.00 16,680.92 0.0K
13:15 16,681.33 16,686.40 16,680.52 16,686.40 0.0K
13:20 16,686.20 16,691.21 16,686.20 16,691.21 0.0K
13:25 16,691.89 16,704.78 16,690.82 16,704.78 0.0K
13:30 16,704.39 16,714.67 16,704.39 16,713.36 0.0K
13:35 16,713.38 16,716.35 16,711.85 16,716.35 0.0K
13:40 16,715.85 16,724.76 16,715.85 16,724.76 0.0K
13:45 16,725.66 16,726.68 16,721.20 16,726.68 0.0K
13:50 16,727.36 16,737.78 16,727.13 16,733.10 0.0K
13:55 16,733.29 16,736.23 16,732.14 16,733.70 0.0K
14:00 16,732.00 16,732.00 16,726.20 16,727.75 0.0K
14:05 16,728.28 16,729.94 16,726.39 16,727.48 0.0K
14:10 16,727.28 16,728.17 16,721.17 16,722.74 0.0K
14:15 16,724.03 16,737.12 16,724.03 16,733.26 0.0K
14:20 16,733.67 16,737.03 16,730.01 16,730.69 0.0K
14:25 16,731.18 16,739.25 16,731.18 16,738.44 0.0K
14:30 16,735.59 16,746.76 16,731.09 16,738.60 0.0K
14:35 16,741.20 16,768.91 16,741.20 16,766.70 0.0K
14:40 16,768.48 16,776.71 16,768.48 16,770.78 0.0K
14:45 16,772.02 16,772.02 16,751.03 16,751.11 0.0K
14:50 16,751.65 16,755.77 16,749.52 16,755.77 0.0K
14:55 16,757.61 16,759.92 16,753.12 16,759.79 0.0K
15:00 16,759.56 16,759.80 16,750.56 16,750.99 0.0K
15:05 16,749.97 16,749.97 16,740.25 16,740.25 0.0K
15:10 16,738.31 16,738.78 16,728.56 16,728.56 0.0K
15:15 16,729.04 16,729.04 16,707.34 16,716.05 0.0K
15:20 16,716.96 16,730.12 16,714.90 16,727.92 0.0K
15:25 16,729.76 16,739.93 16,729.76 16,739.93 0.0K
15:30 16,741.14 16,755.21 16,741.14 16,754.14 0.0K
15:35 16,753.54 16,754.98 16,740.94 16,746.44 0.0K
15:40 16,746.75 16,762.96 16,746.75 16,762.08 0.0K
15:45 16,760.19 16,765.81 16,756.20 16,761.01 0.0K
15:50 16,758.28 16,766.68 16,754.15 16,766.29 0.0K
15:55 16,765.96 16,765.97 16,757.35 16,765.74 0.0K
16:00 16,765.81 16,769.05 16,752.26 16,760.89 0.0K
16:05 16,759.18 16,759.18 16,749.61 16,751.95 0.0K
16:10 16,752.86 16,755.41 16,742.77 16,750.81 0.0K
16:15 16,751.75 16,753.63 16,741.77 16,750.98 0.0K
16:20 16,753.40 16,753.40 16,744.19 16,747.54 0.0K
16:25 16,746.64 16,746.64 16,732.29 16,740.41 0.0K
16:30 16,738.57 16,739.93 16,730.83 16,732.35 0.0K
16:35 16,731.88 16,737.18 16,728.23 16,737.18 0.0K
16:40 16,738.01 16,738.01 16,732.91 16,736.96 0.0K
16:45 16,737.80 16,745.69 16,732.76 16,745.69 0.0K
16:50 16,742.54 16,747.33 16,741.12 16,743.78 0.0K
16:55 16,743.98 16,746.54 16,741.42 16,743.77 0.0K
17:00 16,743.89 16,745.76 16,737.36 16,741.52 0.0K
17:05 16,741.20 16,749.27 16,739.69 16,748.14 0.0K
17:10 16,747.65 16,747.65 16,742.55 16,746.64 0.0K
17:15 16,745.78 16,755.26 16,739.97 16,755.26 0.0K
17:20 16,754.34 16,754.34 16,749.71 16,751.47 0.0K
17:25 16,751.02 16,755.60 16,741.70 16,754.39 0.0K
17:30 16,755.83 16,755.83 16,755.83 16,755.83 0.0K
17:35 16,755.83 16,768.46 16,755.83 16,768.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据