CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ 法国 →
16,768.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,583.85 16,673.92 16,583.85 16,670.41 0.0K
09:05 16,677.20 16,684.64 16,668.97 16,673.30 0.0K
09:10 16,673.90 16,687.85 16,673.90 16,687.85 0.0K
09:15 16,688.33 16,698.04 16,688.33 16,697.25 0.0K
09:20 16,696.91 16,703.05 16,689.10 16,699.69 0.0K
09:25 16,700.16 16,700.16 16,685.73 16,693.60 0.0K
09:30 16,692.07 16,700.14 16,692.03 16,697.35 0.0K
09:35 16,697.09 16,713.07 16,697.09 16,713.07 0.0K
09:40 16,714.61 16,719.24 16,712.36 16,714.72 0.0K
09:45 16,712.71 16,726.25 16,712.38 16,725.36 0.0K
09:50 16,724.59 16,726.04 16,719.52 16,723.16 0.0K
09:55 16,722.74 16,733.76 16,719.85 16,730.12 0.0K
10:00 16,728.92 16,730.39 16,716.50 16,730.39 0.0K
10:05 16,731.99 16,736.70 16,720.44 16,720.44 0.0K
10:10 16,723.34 16,759.16 16,721.24 16,759.16 0.0K
10:15 16,754.29 16,754.63 16,738.04 16,739.67 0.0K
10:20 16,738.83 16,742.55 16,732.82 16,732.96 0.0K
10:25 16,732.13 16,744.92 16,732.13 16,744.57 0.0K
10:30 16,745.72 16,760.77 16,739.31 16,760.33 0.0K
10:35 16,757.76 16,768.96 16,757.76 16,766.92 0.0K
10:40 16,765.74 16,770.52 16,759.97 16,769.73 0.0K
10:45 16,768.18 16,777.89 16,766.22 16,776.66 0.0K
10:50 16,778.61 16,784.16 16,778.43 16,782.61 0.0K
10:55 16,783.07 16,788.74 16,783.07 16,784.14 0.0K
11:00 16,783.01 16,789.34 16,783.01 16,789.34 0.0K
11:05 16,788.36 16,788.36 16,776.46 16,778.31 0.0K
11:10 16,778.12 16,784.45 16,778.12 16,779.44 0.0K
11:15 16,779.15 16,781.58 16,770.68 16,770.68 0.0K
11:20 16,765.75 16,769.73 16,757.35 16,757.35 0.0K
11:25 16,753.19 16,760.64 16,753.19 16,760.64 0.0K
11:30 16,762.22 16,773.20 16,761.01 16,771.16 0.0K
11:35 16,772.48 16,773.75 16,766.83 16,769.02 0.0K
11:40 16,766.93 16,767.66 16,758.97 16,766.19 0.0K
11:45 16,765.08 16,768.21 16,761.45 16,761.45 0.0K
11:50 16,761.92 16,767.42 16,752.31 16,753.29 0.0K
11:55 16,754.01 16,754.01 16,746.65 16,747.45 0.0K
12:00 16,749.06 16,767.48 16,743.07 16,766.26 0.0K
12:05 16,766.14 16,774.65 16,766.14 16,772.09 0.0K
12:10 16,771.45 16,776.61 16,771.07 16,773.47 0.0K
12:15 16,774.05 16,778.13 16,772.89 16,776.03 0.0K
12:20 16,775.40 16,776.93 16,772.65 16,775.59 0.0K
12:25 16,775.27 16,775.37 16,766.14 16,770.23 0.0K
12:30 16,768.84 16,769.30 16,764.58 16,764.58 0.0K
12:35 16,764.93 16,765.18 16,758.08 16,758.08 0.0K
12:40 16,758.05 16,765.46 16,757.72 16,764.14 0.0K
12:45 16,762.67 16,762.74 16,756.71 16,756.71 0.0K
12:50 16,757.39 16,763.17 16,757.39 16,760.11 0.0K
12:55 16,759.28 16,760.20 16,749.22 16,751.15 0.0K
13:00 16,751.73 16,760.63 16,751.73 16,756.98 0.0K
13:05 16,756.95 16,765.64 16,756.34 16,765.64 0.0K
13:10 16,766.80 16,766.80 16,759.87 16,763.06 0.0K
13:15 16,763.10 16,771.33 16,762.92 16,763.79 0.0K
13:20 16,768.44 16,785.57 16,768.44 16,785.57 0.0K
13:25 16,784.25 16,784.25 16,774.52 16,777.08 0.0K
13:30 16,779.22 16,787.37 16,776.65 16,776.65 0.0K
13:35 16,777.68 16,782.48 16,763.31 16,769.59 0.0K
13:40 16,770.39 16,770.39 16,748.40 16,753.20 0.0K
13:45 16,752.34 16,752.42 16,747.31 16,749.79 0.0K
13:50 16,749.51 16,757.21 16,749.51 16,757.21 0.0K
13:55 16,758.34 16,766.15 16,758.34 16,766.07 0.0K
14:00 16,766.42 16,767.61 16,759.35 16,759.35 0.0K
14:05 16,759.86 16,761.16 16,756.12 16,757.94 0.0K
14:10 16,757.27 16,757.27 16,750.24 16,754.68 0.0K
14:15 16,754.42 16,754.42 16,745.61 16,748.87 0.0K
14:20 16,749.00 16,759.07 16,745.04 16,759.07 0.0K
14:25 16,761.32 16,764.55 16,756.95 16,760.35 0.0K
14:30 16,759.40 16,762.20 16,749.73 16,752.31 0.0K
14:35 16,751.53 16,752.49 16,745.01 16,745.01 0.0K
14:40 16,746.22 16,749.12 16,744.15 16,744.84 0.0K
14:45 16,742.76 16,745.65 16,738.51 16,744.88 0.0K
14:50 16,744.58 16,744.58 16,731.84 16,738.28 0.0K
14:55 16,737.90 16,741.17 16,737.77 16,739.44 0.0K
15:00 16,739.05 16,739.05 16,718.69 16,719.22 0.0K
15:05 16,720.00 16,727.70 16,718.50 16,726.52 0.0K
15:10 16,724.44 16,724.44 16,703.35 16,708.06 0.0K
15:15 16,708.56 16,708.93 16,699.72 16,699.72 0.0K
15:20 16,696.45 16,711.59 16,695.95 16,710.27 0.0K
15:25 16,710.43 16,717.02 16,709.91 16,715.60 0.0K
15:30 16,715.25 16,723.87 16,713.43 16,715.74 0.0K
15:35 16,713.56 16,735.21 16,713.56 16,718.85 0.0K
15:40 16,718.21 16,728.16 16,708.90 16,726.27 0.0K
15:45 16,725.04 16,725.78 16,715.66 16,723.62 0.0K
15:50 16,722.21 16,730.28 16,710.50 16,710.50 0.0K
15:55 16,711.31 16,720.25 16,705.48 16,720.25 0.0K
16:00 16,722.50 16,726.44 16,717.97 16,724.68 0.0K
16:05 16,723.34 16,733.75 16,723.34 16,733.54 0.0K
16:10 16,735.06 16,735.96 16,730.24 16,730.62 0.0K
16:15 16,730.40 16,747.74 16,730.40 16,747.30 0.0K
16:20 16,749.00 16,755.31 16,747.80 16,751.76 0.0K
16:25 16,753.00 16,760.65 16,753.00 16,754.69 0.0K
16:30 16,754.11 16,761.54 16,754.11 16,754.35 0.0K
16:35 16,754.34 16,754.34 16,733.19 16,733.19 0.0K
16:40 16,733.55 16,735.32 16,718.41 16,722.00 0.0K
16:45 16,722.08 16,730.67 16,720.99 16,727.04 0.0K
16:50 16,727.83 16,727.83 16,707.44 16,707.44 0.0K
16:55 16,708.09 16,713.57 16,705.40 16,713.57 0.0K
17:00 16,712.64 16,713.15 16,707.09 16,707.09 0.0K
17:05 16,707.11 16,710.68 16,695.89 16,695.89 0.0K
17:10 16,695.27 16,708.54 16,695.27 16,703.91 0.0K
17:15 16,707.05 16,721.34 16,707.05 16,720.72 0.0K
17:20 16,719.55 16,721.48 16,718.33 16,721.14 0.0K
17:25 16,721.45 16,728.06 16,719.65 16,728.06 0.0K
17:30 16,725.19 16,725.19 16,725.19 16,725.19 0.0K
17:35 16,725.19 16,725.19 16,718.34 16,718.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据