CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ 法国 →
16,768.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,644.86 16,692.75 16,644.86 16,692.75 0.0K
09:05 16,693.97 16,699.64 16,675.83 16,690.58 0.0K
09:10 16,689.80 16,689.80 16,666.50 16,666.50 0.0K
09:15 16,664.55 16,665.04 16,655.15 16,659.78 0.0K
09:20 16,656.89 16,671.53 16,653.89 16,671.53 0.0K
09:25 16,672.11 16,682.39 16,672.11 16,682.12 0.0K
09:30 16,679.45 16,679.45 16,662.75 16,665.84 0.0K
09:35 16,667.33 16,675.40 16,666.77 16,669.59 0.0K
09:40 16,671.21 16,671.21 16,658.61 16,663.41 0.0K
09:45 16,664.43 16,671.30 16,660.60 16,667.16 0.0K
09:50 16,662.93 16,678.60 16,662.93 16,674.16 0.0K
09:55 16,673.08 16,673.40 16,659.01 16,659.01 0.0K
10:00 16,659.40 16,660.22 16,656.02 16,657.18 0.0K
10:05 16,657.49 16,664.99 16,655.75 16,663.47 0.0K
10:10 16,664.11 16,664.11 16,657.79 16,660.13 0.0K
10:15 16,659.19 16,659.19 16,641.91 16,642.52 0.0K
10:20 16,642.03 16,645.31 16,639.99 16,642.44 0.0K
10:25 16,640.61 16,654.92 16,640.33 16,654.92 0.0K
10:30 16,655.22 16,667.13 16,653.90 16,659.82 0.0K
10:35 16,661.03 16,661.64 16,652.59 16,655.05 0.0K
10:40 16,655.37 16,658.07 16,627.10 16,635.79 0.0K
10:45 16,636.35 16,651.96 16,636.35 16,645.18 0.0K
10:50 16,645.26 16,650.85 16,645.21 16,647.80 0.0K
10:55 16,646.42 16,653.68 16,644.79 16,652.88 0.0K
11:00 16,652.40 16,652.40 16,636.79 16,640.83 0.0K
11:05 16,642.94 16,648.77 16,642.06 16,645.65 0.0K
11:10 16,645.09 16,645.09 16,630.90 16,632.02 0.0K
11:15 16,629.97 16,633.61 16,624.82 16,624.82 0.0K
11:20 16,625.49 16,636.45 16,625.49 16,636.45 0.0K
11:25 16,637.04 16,653.62 16,637.04 16,650.97 0.0K
11:30 16,650.90 16,650.90 16,637.81 16,641.01 0.0K
11:35 16,639.42 16,642.55 16,637.85 16,642.50 0.0K
11:40 16,642.73 16,646.06 16,639.11 16,639.53 0.0K
11:45 16,639.86 16,641.56 16,632.78 16,632.78 0.0K
11:50 16,632.21 16,643.37 16,632.21 16,641.66 0.0K
11:55 16,642.59 16,642.95 16,635.14 16,636.21 0.0K
12:00 16,636.78 16,639.98 16,635.80 16,639.50 0.0K
12:05 16,639.49 16,643.26 16,637.59 16,638.62 0.0K
12:10 16,639.24 16,642.16 16,629.52 16,630.26 0.0K
12:15 16,630.05 16,637.59 16,629.15 16,637.59 0.0K
12:20 16,638.15 16,644.73 16,638.15 16,643.01 0.0K
12:25 16,644.89 16,645.48 16,636.00 16,636.37 0.0K
12:30 16,635.98 16,635.98 16,619.55 16,623.64 0.0K
12:35 16,623.59 16,627.34 16,622.49 16,627.08 0.0K
12:40 16,626.42 16,626.73 16,603.98 16,603.98 0.0K
12:45 16,605.55 16,607.32 16,602.95 16,605.57 0.0K
12:50 16,606.38 16,606.38 16,599.22 16,602.48 0.0K
12:55 16,602.31 16,606.51 16,597.23 16,606.51 0.0K
13:00 16,605.22 16,605.86 16,589.36 16,589.36 0.0K
13:05 16,590.12 16,597.71 16,585.20 16,597.71 0.0K
13:10 16,598.26 16,599.03 16,593.27 16,597.57 0.0K
13:15 16,598.49 16,600.08 16,587.57 16,587.57 0.0K
13:20 16,587.76 16,601.05 16,587.76 16,596.68 0.0K
13:25 16,596.44 16,596.44 16,591.29 16,595.21 0.0K
13:30 16,598.11 16,606.30 16,597.59 16,597.81 0.0K
13:35 16,596.83 16,601.71 16,590.37 16,601.71 0.0K
13:40 16,601.74 16,602.02 16,599.46 16,599.47 0.0K
13:45 16,599.52 16,604.58 16,599.26 16,603.76 0.0K
13:50 16,604.05 16,608.22 16,603.37 16,608.22 0.0K
13:55 16,608.00 16,609.31 16,601.02 16,601.79 0.0K
14:00 16,600.92 16,602.53 16,594.74 16,602.53 0.0K
14:05 16,602.93 16,603.95 16,594.65 16,600.76 0.0K
14:10 16,601.78 16,604.21 16,601.02 16,602.40 0.0K
14:15 16,602.90 16,613.25 16,602.39 16,613.25 0.0K
14:20 16,614.12 16,627.29 16,614.12 16,627.29 0.0K
14:25 16,627.86 16,632.56 16,627.86 16,629.87 0.0K
14:30 16,629.11 16,630.01 16,614.32 16,618.21 0.0K
14:35 16,617.81 16,618.89 16,612.40 16,615.51 0.0K
14:40 16,614.96 16,617.73 16,614.45 16,615.92 0.0K
14:45 16,617.68 16,620.84 16,614.58 16,620.84 0.0K
14:50 16,621.85 16,634.68 16,621.85 16,629.05 0.0K
14:55 16,628.70 16,632.48 16,626.35 16,631.43 0.0K
15:00 16,630.95 16,630.95 16,623.50 16,623.50 0.0K
15:05 16,622.70 16,627.54 16,622.70 16,623.70 0.0K
15:10 16,623.28 16,623.48 16,616.90 16,618.88 0.0K
15:15 16,618.48 16,618.48 16,610.95 16,614.53 0.0K
15:20 16,614.83 16,615.00 16,606.92 16,607.19 0.0K
15:25 16,607.89 16,607.89 16,603.64 16,604.18 0.0K
15:30 16,603.32 16,610.83 16,599.55 16,609.29 0.0K
15:35 16,612.97 16,632.90 16,612.97 16,632.90 0.0K
15:40 16,633.69 16,636.61 16,617.49 16,620.96 0.0K
15:45 16,620.24 16,633.70 16,617.74 16,633.62 0.0K
15:50 16,632.92 16,634.80 16,627.79 16,627.79 0.0K
15:55 16,625.62 16,628.05 16,620.49 16,627.86 0.0K
16:00 16,625.50 16,625.50 16,611.45 16,613.08 0.0K
16:05 16,614.50 16,629.86 16,614.50 16,624.09 0.0K
16:10 16,625.08 16,626.04 16,617.93 16,617.93 0.0K
16:15 16,618.75 16,622.64 16,617.22 16,620.28 0.0K
16:20 16,620.01 16,620.01 16,612.25 16,613.78 0.0K
16:25 16,613.86 16,614.41 16,609.25 16,610.23 0.0K
16:30 16,609.96 16,611.69 16,600.78 16,600.78 0.0K
16:35 16,601.11 16,602.92 16,595.30 16,602.68 0.0K
16:40 16,601.95 16,602.79 16,592.67 16,592.67 0.0K
16:45 16,595.92 16,600.33 16,591.42 16,591.42 0.0K
16:50 16,592.69 16,592.69 16,583.28 16,587.13 0.0K
16:55 16,587.06 16,589.81 16,582.15 16,582.90 0.0K
17:00 16,581.76 16,583.40 16,572.99 16,573.86 0.0K
17:05 16,574.22 16,574.97 16,568.90 16,568.96 0.0K
17:10 16,569.72 16,572.83 16,564.61 16,570.78 0.0K
17:15 16,568.59 16,575.45 16,568.59 16,573.27 0.0K
17:20 16,572.39 16,573.32 16,567.16 16,573.32 0.0K
17:25 16,574.44 16,577.60 16,569.86 16,572.32 0.0K
17:30 16,571.92 16,571.92 16,571.92 16,571.92 0.0K
17:35 16,571.92 16,582.44 16,571.92 16,582.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据