14.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:01 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 09:06 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 09:07 | 16.85 | 16.85 | 16.80 | 16.80 | 0.5K |
| 09:08 | 16.75 | 16.80 | 16.75 | 16.80 | 1.0K |
| 09:13 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 09:15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.7K |
| 09:24 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
| 09:30 | 16.70 | 16.75 | 16.70 | 16.75 | 0.4K |
| 09:36 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
| 09:39 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
| 09:45 | 16.50 | 16.50 | 16.50 | 16.50 | 2.9K |
| 09:51 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 09:55 | 16.35 | 16.35 | 16.35 | 16.35 | 5.9K |
| 09:58 | 16.25 | 16.25 | 16.25 | 16.25 | 1.1K |
| 10:08 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 10:15 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 10:29 | 16.25 | 16.25 | 16.25 | 16.25 | 0.4K |
| 10:33 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 10:34 | 16.10 | 16.10 | 16.10 | 16.10 | 1.5K |
| 10:35 | 16.05 | 16.05 | 16.05 | 16.05 | 3.1K |
| 11:04 | 16.05 | 16.05 | 16.05 | 16.05 | 0.7K |
| 11:08 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 11:21 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
| 11:36 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 12:46 | 15.95 | 15.95 | 15.90 | 15.90 | 8.3K |
| 12:47 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 12:50 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 12:58 | 16.05 | 16.10 | 16.05 | 16.10 | 2.7K |
| 12:59 | 16.15 | 16.20 | 16.15 | 16.20 | 2.7K |
| 13:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 13:03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 13:16 | 16.15 | 16.15 | 16.15 | 16.15 | 1.0K |
| 13:29 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 13:32 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 13:37 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 14:01 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 14:03 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 14:07 | 16.15 | 16.15 | 16.15 | 16.15 | 2.1K |
| 14:17 | 16.10 | 16.10 | 16.10 | 16.10 | 3.1K |
| 14:24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.7K |
| 14:31 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 15:12 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 15:31 | 16.05 | 16.05 | 16.05 | 16.05 | 0.6K |
| 15:34 | 16.10 | 16.10 | 16.10 | 16.10 | 1.5K |
| 15:43 | 16.10 | 16.10 | 16.10 | 16.10 | 2.3K |
| 15:52 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 16:06 | 16.00 | 16.00 | 16.00 | 16.00 | 1.7K |
| 16:14 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 16:15 | 16.10 | 16.10 | 16.10 | 16.10 | 1.5K |
| 16:16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 16:19 | 16.15 | 16.15 | 16.15 | 16.15 | 5.0K |
| 16:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 16:28 | 16.10 | 16.10 | 16.10 | 16.10 | 1.4K |
| 16:42 | 16.15 | 16.45 | 16.15 | 16.45 | 3.9K |
| 16:44 | 16.55 | 16.55 | 16.45 | 16.50 | 0.9K |
| 17:14 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 17:22 | 16.40 | 16.40 | 16.20 | 16.20 | 4.0K |
| 17:24 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 17:29 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 17:30 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |