| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
40,100.00 |
40,100.00 |
40,100.00 |
40,100.00 |
0.0K |
| 09:05 |
39,800.00 |
39,800.00 |
39,800.00 |
39,800.00 |
0.0K |
| 09:10 |
39,850.00 |
39,850.00 |
39,800.00 |
39,800.00 |
0.0K |
| 09:30 |
39,900.00 |
39,900.00 |
39,350.00 |
39,350.00 |
0.3K |
| 09:35 |
39,450.00 |
39,450.00 |
39,400.00 |
39,400.00 |
0.0K |
| 09:40 |
39,400.00 |
39,800.00 |
39,400.00 |
39,800.00 |
0.1K |
| 09:45 |
39,650.00 |
39,650.00 |
39,650.00 |
39,650.00 |
0.0K |
| 09:55 |
39,600.00 |
39,600.00 |
39,600.00 |
39,600.00 |
0.0K |
| 10:00 |
39,550.00 |
39,550.00 |
39,550.00 |
39,550.00 |
0.0K |
| 10:05 |
39,500.00 |
39,500.00 |
39,400.00 |
39,400.00 |
0.1K |
| 10:10 |
39,400.00 |
39,400.00 |
39,100.00 |
39,200.00 |
0.1K |
| 10:15 |
39,100.00 |
39,250.00 |
39,100.00 |
39,250.00 |
0.1K |
| 10:20 |
39,250.00 |
39,250.00 |
39,200.00 |
39,200.00 |
0.1K |
| 10:25 |
39,200.00 |
39,250.00 |
39,200.00 |
39,250.00 |
0.1K |
| 10:30 |
39,350.00 |
39,350.00 |
39,350.00 |
39,350.00 |
0.0K |
| 10:40 |
39,250.00 |
39,250.00 |
39,250.00 |
39,250.00 |
0.0K |
| 10:55 |
39,400.00 |
39,400.00 |
39,200.00 |
39,200.00 |
0.0K |
| 11:00 |
39,250.00 |
39,250.00 |
39,250.00 |
39,250.00 |
0.0K |
| 11:05 |
39,250.00 |
39,250.00 |
39,250.00 |
39,250.00 |
0.0K |
| 11:15 |
39,400.00 |
39,400.00 |
39,400.00 |
39,400.00 |
0.0K |
| 11:30 |
39,400.00 |
39,400.00 |
39,400.00 |
39,400.00 |
0.0K |
| 11:35 |
39,400.00 |
39,500.00 |
39,400.00 |
39,500.00 |
0.0K |
| 11:55 |
39,300.00 |
39,300.00 |
39,300.00 |
39,300.00 |
0.0K |
| 12:05 |
39,300.00 |
39,300.00 |
39,150.00 |
39,150.00 |
0.3K |
| 12:15 |
39,200.00 |
39,300.00 |
39,200.00 |
39,300.00 |
0.0K |
| 13:00 |
39,400.00 |
39,400.00 |
39,250.00 |
39,250.00 |
0.0K |
| 13:10 |
39,450.00 |
39,450.00 |
39,450.00 |
39,450.00 |
0.0K |
| 15:00 |
39,450.00 |
39,450.00 |
39,250.00 |
39,250.00 |
0.0K |
| 15:05 |
39,250.00 |
39,250.00 |
39,250.00 |
39,250.00 |
0.0K |
| 15:10 |
39,250.00 |
39,250.00 |
39,250.00 |
39,250.00 |
0.0K |
| 15:15 |
39,250.00 |
39,450.00 |
39,250.00 |
39,250.00 |
0.0K |
| 15:25 |
39,300.00 |
39,300.00 |
39,300.00 |
39,300.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|