2,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,331.00 | 2,371.00 | 2,325.00 | 2,355.00 | 0.1M |
| 2025-09-25 | 2,339.00 | 2,354.00 | 2,320.00 | 2,338.00 | 0.1M |
| 2025-09-24 | 2,353.00 | 2,366.00 | 2,334.00 | 2,350.00 | 0.1M |
| 2025-09-22 | 2,397.00 | 2,404.00 | 2,371.00 | 2,371.00 | 0.1M |
| 2025-09-19 | 2,388.00 | 2,415.00 | 2,377.00 | 2,397.00 | 0.1M |
| 2025-09-18 | 2,330.00 | 2,372.00 | 2,316.00 | 2,362.00 | 0.1M |
| 2025-09-17 | 2,377.00 | 2,381.00 | 2,325.00 | 2,333.00 | 0.1M |
| 2025-09-16 | 2,415.00 | 2,423.00 | 2,397.00 | 2,408.00 | 0.1M |
| 2025-09-12 | 2,426.00 | 2,430.00 | 2,397.00 | 2,407.00 | 0.1M |
| 2025-09-11 | 2,465.00 | 2,465.00 | 2,412.00 | 2,435.00 | 0.1M |
| 2025-09-10 | 2,405.00 | 2,479.00 | 2,405.00 | 2,454.00 | 0.1M |
| 2025-09-09 | 2,421.00 | 2,436.00 | 2,401.00 | 2,431.00 | 0.1M |
| 2025-09-08 | 2,385.00 | 2,410.00 | 2,370.00 | 2,403.00 | 0.1M |
| 2025-09-05 | 2,371.00 | 2,387.00 | 2,331.00 | 2,377.00 | 0.2M |
| 2025-09-04 | 2,399.00 | 2,399.00 | 2,327.00 | 2,364.00 | 0.2M |
| 2025-09-03 | 2,601.00 | 2,601.00 | 2,368.00 | 2,396.00 | 0.3M |
| 2025-09-02 | 2,590.00 | 2,601.00 | 2,566.00 | 2,588.00 | 0.1M |
| 2025-09-01 | 2,596.00 | 2,626.00 | 2,565.00 | 2,586.00 | 0.1M |
| 2025-08-29 | 2,593.00 | 2,612.00 | 2,584.00 | 2,609.00 | 0.1M |
| 2025-08-28 | 2,618.00 | 2,650.00 | 2,603.00 | 2,617.00 | 0.1M |
| 2025-08-27 | 2,604.00 | 2,610.00 | 2,582.00 | 2,596.00 | 0.1M |
| 2025-08-26 | 2,641.00 | 2,643.00 | 2,591.00 | 2,591.00 | 0.2M |
| 2025-08-25 | 2,579.00 | 2,618.00 | 2,559.00 | 2,612.00 | 0.1M |
| 2025-08-22 | 2,600.00 | 2,615.00 | 2,557.00 | 2,583.00 | 0.1M |
| 2025-08-21 | 2,651.00 | 2,651.00 | 2,577.00 | 2,590.00 | 0.1M |
| 2025-08-20 | 2,650.00 | 2,673.00 | 2,645.00 | 2,651.00 | 0.1M |
| 2025-08-19 | 2,636.00 | 2,651.00 | 2,617.00 | 2,637.00 | 0.1M |
| 2025-08-18 | 2,612.00 | 2,656.00 | 2,608.00 | 2,633.00 | 0.1M |
| 2025-08-15 | 2,662.00 | 2,681.00 | 2,613.00 | 2,638.00 | 0.1M |
| 2025-08-14 | 2,706.00 | 2,719.00 | 2,637.00 | 2,646.00 | 0.1M |
| 2025-08-13 | 2,720.00 | 2,720.00 | 2,681.00 | 2,706.00 | 0.1M |
| 2025-08-12 | 2,760.00 | 2,772.00 | 2,705.00 | 2,720.00 | 0.2M |
| 2025-08-08 | 2,688.00 | 2,740.00 | 2,688.00 | 2,738.00 | 0.1M |
| 2025-08-07 | 2,689.00 | 2,736.00 | 2,651.00 | 2,688.00 | 0.1M |
| 2025-08-06 | 2,562.00 | 2,691.00 | 2,562.00 | 2,684.00 | 0.2M |
| 2025-08-05 | 2,510.00 | 2,700.00 | 2,510.00 | 2,642.00 | 0.3M |
| 2025-08-04 | 2,550.00 | 2,568.00 | 2,519.00 | 2,528.00 | 0.1M |
| 2025-08-01 | 2,580.00 | 2,605.00 | 2,568.00 | 2,575.00 | 0.1M |
| 2025-07-31 | 2,506.00 | 2,582.00 | 2,482.00 | 2,567.00 | 0.2M |
| 2025-07-30 | 2,500.00 | 2,504.00 | 2,475.00 | 2,482.00 | 0.1M |
| 2025-07-29 | 2,457.00 | 2,465.00 | 2,441.00 | 2,464.00 | 0.1M |
| 2025-07-28 | 2,494.00 | 2,505.00 | 2,460.00 | 2,474.00 | 0.1M |
| 2025-07-25 | 2,454.00 | 2,503.00 | 2,454.00 | 2,494.00 | 0.1M |
| 2025-07-24 | 2,435.00 | 2,469.00 | 2,414.00 | 2,453.00 | 0.1M |
| 2025-07-23 | 2,438.00 | 2,462.00 | 2,418.00 | 2,447.00 | 0.1M |
| 2025-07-22 | 2,409.00 | 2,459.00 | 2,408.00 | 2,423.00 | 0.1M |
| 2025-07-18 | 2,415.00 | 2,416.00 | 2,398.00 | 2,409.00 | 0.1M |
| 2025-07-17 | 2,395.00 | 2,414.00 | 2,393.00 | 2,414.00 | 0.1M |
| 2025-07-16 | 2,390.00 | 2,419.00 | 2,376.00 | 2,401.00 | 0.1M |
| 2025-07-15 | 2,405.00 | 2,418.00 | 2,390.00 | 2,400.00 | 0.1M |
| 2025-07-14 | 2,388.00 | 2,413.00 | 2,381.00 | 2,405.00 | 0.1M |
| 2025-07-11 | 2,413.00 | 2,428.00 | 2,395.00 | 2,400.00 | 0.1M |
| 2025-07-10 | 2,469.00 | 2,509.00 | 2,388.00 | 2,402.00 | 0.3M |
| 2025-07-09 | 2,440.00 | 2,462.00 | 2,440.00 | 2,460.00 | 0.2M |
| 2025-07-08 | 2,400.00 | 2,451.00 | 2,395.00 | 2,435.00 | 0.1M |
| 2025-07-07 | 2,356.00 | 2,391.00 | 2,356.00 | 2,391.00 | 0.1M |
| 2025-07-04 | 2,356.00 | 2,369.00 | 2,352.00 | 2,356.00 | 0.1M |
| 2025-07-03 | 2,366.00 | 2,384.00 | 2,325.00 | 2,351.00 | 0.1M |
| 2025-07-02 | 2,330.00 | 2,367.00 | 2,327.00 | 2,365.00 | 0.1M |
| 2025-07-01 | 2,352.00 | 2,366.00 | 2,341.00 | 2,351.00 | 0.1M |
| 2025-06-30 | 2,358.00 | 2,376.00 | 2,351.00 | 2,362.00 | 0.2M |
| 2025-06-27 | 2,345.00 | 2,345.00 | 2,311.00 | 2,331.00 | 0.2M |
| 2025-06-26 | 2,331.00 | 2,355.00 | 2,331.00 | 2,345.00 | 0.1M |
| 2025-06-25 | 2,316.00 | 2,316.00 | 2,283.00 | 2,314.00 | 0.1M |
| 2025-06-24 | 2,392.00 | 2,392.00 | 2,303.00 | 2,319.00 | 0.1M |
| 2025-06-23 | 2,395.00 | 2,410.00 | 2,349.00 | 2,372.00 | 0.2M |
| 2025-06-20 | 2,384.00 | 2,402.00 | 2,367.00 | 2,391.00 | 0.2M |
| 2025-06-19 | 2,383.00 | 2,419.00 | 2,375.00 | 2,382.00 | 0.2M |
| 2025-06-18 | 2,312.00 | 2,375.00 | 2,309.00 | 2,366.00 | 0.2M |
| 2025-06-17 | 2,278.00 | 2,302.00 | 2,262.00 | 2,302.00 | 0.1M |
| 2025-06-16 | 2,280.00 | 2,285.00 | 2,247.00 | 2,278.00 | 0.1M |
| 2025-06-13 | 2,232.00 | 2,261.00 | 2,231.00 | 2,261.00 | 0.2M |
| 2025-06-12 | 2,204.00 | 2,220.00 | 2,193.00 | 2,212.00 | 0.1M |
| 2025-06-11 | 2,210.00 | 2,235.00 | 2,202.00 | 2,222.00 | 0.1M |
| 2025-06-10 | 2,183.00 | 2,206.00 | 2,180.00 | 2,195.00 | 0.2M |
| 2025-06-09 | 2,137.00 | 2,173.00 | 2,137.00 | 2,173.00 | 0.1M |
| 2025-06-06 | 2,136.00 | 2,153.00 | 2,132.00 | 2,135.00 | 0.1M |
| 2025-06-05 | 2,125.00 | 2,140.00 | 2,102.00 | 2,125.00 | 0.1M |
| 2025-06-04 | 2,127.00 | 2,169.00 | 2,127.00 | 2,133.00 | 0.1M |
| 2025-06-03 | 2,145.00 | 2,169.00 | 2,122.00 | 2,127.00 | 0.1M |
| 2025-06-02 | 2,139.00 | 2,183.00 | 2,126.00 | 2,152.00 | 0.1M |
| 2025-05-30 | 2,150.00 | 2,162.00 | 2,131.00 | 2,148.00 | 0.1M |
| 2025-05-29 | 2,129.00 | 2,151.00 | 2,111.00 | 2,150.00 | 0.1M |
| 2025-05-28 | 2,164.00 | 2,164.00 | 2,109.00 | 2,112.00 | 0.1M |
| 2025-05-27 | 2,159.00 | 2,173.00 | 2,147.00 | 2,147.00 | 0.1M |
| 2025-05-26 | 2,136.00 | 2,235.00 | 2,117.00 | 2,168.00 | 0.1M |
| 2025-05-23 | 2,131.00 | 2,140.00 | 2,112.00 | 2,128.00 | 0.1M |
| 2025-05-22 | 2,110.00 | 2,140.00 | 2,097.00 | 2,126.00 | 0.1M |
| 2025-05-21 | 2,164.00 | 2,167.00 | 2,120.00 | 2,132.00 | 0.1M |
| 2025-05-20 | 2,177.00 | 2,178.00 | 2,153.00 | 2,166.00 | 0.1M |
| 2025-05-19 | 2,185.00 | 2,217.00 | 2,163.00 | 2,182.00 | 0.1M |
| 2025-05-16 | 2,184.00 | 2,211.00 | 2,166.00 | 2,191.00 | 0.1M |
| 2025-05-15 | 2,180.00 | 2,209.00 | 2,153.00 | 2,183.00 | 0.1M |
| 2025-05-14 | 2,162.00 | 2,238.00 | 2,134.00 | 2,194.00 | 0.2M |
| 2025-05-13 | 2,178.00 | 2,178.00 | 2,154.00 | 2,162.00 | 0.1M |
| 2025-05-12 | 2,140.00 | 2,172.00 | 2,132.00 | 2,160.00 | 0.0M |
| 2025-05-09 | 2,100.00 | 2,150.00 | 2,095.00 | 2,138.00 | 0.1M |
| 2025-05-08 | 2,079.00 | 2,091.00 | 2,062.00 | 2,091.00 | 0.0M |
| 2025-05-07 | 2,052.00 | 2,088.00 | 2,052.00 | 2,079.00 | 0.1M |
| 2025-05-02 | 2,054.00 | 2,069.00 | 2,044.00 | 2,055.00 | 0.1M |
| 2025-05-01 | 2,037.00 | 2,052.00 | 2,034.00 | 2,041.00 | 0.1M |
| 2025-04-30 | 2,045.00 | 2,059.00 | 2,039.00 | 2,045.00 | 0.1M |
| 2025-04-28 | 2,024.00 | 2,041.00 | 2,021.00 | 2,038.00 | 0.1M |
| 2025-04-25 | 2,000.00 | 2,030.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2025-04-24 | 2,021.00 | 2,030.00 | 1,994.00 | 2,000.00 | 0.1M |
| 2025-04-23 | 2,020.00 | 2,038.00 | 2,014.00 | 2,019.00 | 0.1M |
| 2025-04-22 | 1,987.00 | 2,015.00 | 1,983.00 | 2,004.00 | 0.1M |
| 2025-04-21 | 2,009.00 | 2,022.00 | 1,989.00 | 1,994.00 | 0.1M |
| 2025-04-18 | 1,981.00 | 2,036.00 | 1,979.00 | 2,034.00 | 0.1M |
| 2025-04-17 | 1,973.00 | 1,973.00 | 1,951.00 | 1,969.00 | 0.0M |
| 2025-04-16 | 1,950.00 | 1,973.00 | 1,947.00 | 1,973.00 | 0.1M |
| 2025-04-15 | 1,950.00 | 1,950.00 | 1,939.00 | 1,945.00 | 0.1M |
| 2025-04-14 | 1,958.00 | 1,960.00 | 1,936.00 | 1,948.00 | 0.2M |
| 2025-04-11 | 1,883.00 | 1,940.00 | 1,868.00 | 1,932.00 | 0.1M |
| 2025-04-10 | 1,940.00 | 1,940.00 | 1,880.00 | 1,923.00 | 0.1M |
| 2025-04-09 | 1,830.00 | 1,850.00 | 1,785.00 | 1,814.00 | 0.1M |
| 2025-04-08 | 1,813.00 | 1,872.00 | 1,813.00 | 1,847.00 | 0.2M |
| 2025-04-07 | 1,687.00 | 1,796.00 | 1,658.00 | 1,752.00 | 0.2M |
| 2025-04-04 | 1,795.00 | 1,816.00 | 1,781.00 | 1,806.00 | 0.1M |
| 2025-04-03 | 1,817.00 | 1,857.00 | 1,801.00 | 1,853.00 | 0.1M |
| 2025-04-02 | 1,891.00 | 1,891.00 | 1,848.00 | 1,857.00 | 0.1M |
| 2025-04-01 | 1,908.00 | 1,924.00 | 1,862.00 | 1,873.00 | 0.1M |
| 2025-03-31 | 1,887.00 | 1,898.00 | 1,869.00 | 1,878.00 | 0.1M |
| 2025-03-28 | 1,923.00 | 1,928.00 | 1,898.00 | 1,912.00 | 0.1M |
| 2025-03-27 | 1,940.00 | 1,963.00 | 1,935.00 | 1,955.00 | 0.1M |
| 2025-03-26 | 1,946.00 | 1,959.00 | 1,933.00 | 1,943.00 | 0.1M |
| 2025-03-25 | 1,907.00 | 1,937.00 | 1,907.00 | 1,927.00 | 0.0M |
| 2025-03-24 | 1,957.00 | 1,957.00 | 1,900.00 | 1,911.00 | 0.1M |
| 2025-03-21 | 1,950.00 | 1,966.00 | 1,940.00 | 1,944.00 | 0.1M |
| 2025-03-19 | 1,889.00 | 1,967.00 | 1,886.00 | 1,951.00 | 0.1M |
| 2025-03-18 | 1,870.00 | 1,897.00 | 1,865.00 | 1,889.00 | 0.1M |
| 2025-03-17 | 1,870.00 | 1,889.00 | 1,862.00 | 1,878.00 | 0.1M |
| 2025-03-14 | 1,878.00 | 1,884.00 | 1,855.00 | 1,872.00 | 0.1M |
| 2025-03-13 | 1,880.00 | 1,894.00 | 1,856.00 | 1,870.00 | 0.1M |
| 2025-03-12 | 1,855.00 | 1,874.00 | 1,848.00 | 1,872.00 | 0.1M |
| 2025-03-11 | 1,841.00 | 1,849.00 | 1,825.00 | 1,849.00 | 0.1M |
| 2025-03-10 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2025-03-07 | 1,860.00 | 1,894.00 | 1,847.00 | 1,893.00 | 0.1M |
| 2025-03-06 | 1,899.00 | 1,909.00 | 1,890.00 | 1,898.00 | 0.1M |
| 2025-03-05 | 1,865.00 | 1,885.00 | 1,865.00 | 1,876.00 | 0.1M |
| 2025-03-04 | 1,875.00 | 1,877.00 | 1,851.00 | 1,854.00 | 0.1M |
| 2025-03-03 | 1,865.00 | 1,874.00 | 1,858.00 | 1,871.00 | 0.1M |
| 2025-02-28 | 1,850.00 | 1,872.00 | 1,849.00 | 1,850.00 | 0.1M |
| 2025-02-27 | 1,820.00 | 1,848.00 | 1,807.00 | 1,848.00 | 0.1M |
| 2025-02-26 | 1,810.00 | 1,828.00 | 1,803.00 | 1,815.00 | 0.1M |
| 2025-02-25 | 1,830.00 | 1,840.00 | 1,822.00 | 1,830.00 | 0.1M |
| 2025-02-21 | 1,851.00 | 1,854.00 | 1,843.00 | 1,846.00 | 0.1M |
| 2025-02-20 | 1,850.00 | 1,864.00 | 1,849.00 | 1,854.00 | 0.1M |
| 2025-02-19 | 1,854.00 | 1,864.00 | 1,850.00 | 1,864.00 | 0.1M |
| 2025-02-18 | 1,859.00 | 1,869.00 | 1,854.00 | 1,865.00 | 0.0M |
| 2025-02-17 | 1,871.00 | 1,881.00 | 1,853.00 | 1,858.00 | 0.0M |
| 2025-02-14 | 1,902.00 | 1,909.00 | 1,871.00 | 1,871.00 | 0.1M |
| 2025-02-13 | 1,891.00 | 1,913.00 | 1,884.00 | 1,904.00 | 0.1M |
| 2025-02-12 | 1,893.00 | 1,919.00 | 1,867.00 | 1,871.00 | 0.1M |
| 2025-02-10 | 1,899.00 | 1,909.00 | 1,867.00 | 1,886.00 | 0.1M |
| 2025-02-07 | 1,886.00 | 1,942.00 | 1,884.00 | 1,929.00 | 0.2M |
| 2025-02-06 | 1,851.00 | 1,883.00 | 1,842.00 | 1,868.00 | 0.2M |
| 2025-02-05 | 1,850.00 | 1,865.00 | 1,841.00 | 1,853.00 | 0.1M |
| 2025-02-04 | 1,869.00 | 1,869.00 | 1,837.00 | 1,843.00 | 0.1M |
| 2025-02-03 | 1,850.00 | 1,862.00 | 1,836.00 | 1,839.00 | 0.1M |
| 2025-01-31 | 1,892.00 | 1,904.00 | 1,875.00 | 1,875.00 | 0.1M |
| 2025-01-30 | 1,847.00 | 1,870.00 | 1,846.00 | 1,864.00 | 0.1M |
| 2025-01-29 | 1,840.00 | 1,852.00 | 1,834.00 | 1,842.00 | 0.1M |
| 2025-01-28 | 1,838.00 | 1,858.00 | 1,838.00 | 1,850.00 | 0.1M |
| 2025-01-27 | 1,837.00 | 1,854.00 | 1,837.00 | 1,845.00 | 0.1M |
| 2025-01-24 | 1,850.00 | 1,857.00 | 1,835.00 | 1,842.00 | 0.1M |
| 2025-01-23 | 1,848.00 | 1,855.00 | 1,839.00 | 1,850.00 | 0.1M |
| 2025-01-22 | 1,844.00 | 1,856.00 | 1,841.00 | 1,846.00 | 0.0M |
| 2025-01-21 | 1,844.00 | 1,850.00 | 1,839.00 | 1,844.00 | 0.0M |
| 2025-01-20 | 1,828.00 | 1,853.00 | 1,828.00 | 1,843.00 | 0.1M |
| 2025-01-17 | 1,821.00 | 1,836.00 | 1,817.00 | 1,823.00 | 0.1M |
| 2025-01-16 | 1,822.00 | 1,831.00 | 1,820.00 | 1,825.00 | 0.1M |
| 2025-01-15 | 1,816.00 | 1,829.00 | 1,816.00 | 1,819.00 | 0.1M |
| 2025-01-14 | 1,824.00 | 1,837.00 | 1,814.00 | 1,825.00 | 0.1M |
| 2025-01-10 | 1,861.00 | 1,861.00 | 1,811.00 | 1,840.00 | 0.2M |
| 2025-01-09 | 1,834.00 | 1,868.00 | 1,833.00 | 1,850.00 | 0.1M |
| 2025-01-08 | 1,831.00 | 1,847.00 | 1,818.00 | 1,833.00 | 0.1M |
| 2025-01-07 | 1,850.00 | 1,855.00 | 1,831.00 | 1,831.00 | 0.1M |
| 2025-01-06 | 1,933.00 | 1,933.00 | 1,848.00 | 1,856.00 | 0.1M |