850.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 494.00 | 498.00 | 52,658.6K |
| 09:05 | 498.00 | 498.00 | 492.00 | 494.00 | 39,534.7K |
| 09:10 | 494.00 | 500.00 | 494.00 | 500.00 | 28,533.9K |
| 09:15 | 500.00 | 500.00 | 496.00 | 498.00 | 4,436.3K |
| 09:20 | 498.00 | 500.00 | 494.00 | 496.00 | 27,598.6K |
| 09:25 | 496.00 | 496.00 | 490.00 | 492.00 | 65,748.9K |
| 09:30 | 494.00 | 494.00 | 492.00 | 494.00 | 5,002.3K |
| 09:35 | 494.00 | 494.00 | 492.00 | 492.00 | 8,832.9K |
| 09:40 | 494.00 | 496.00 | 490.00 | 492.00 | 27,845.4K |
| 09:45 | 490.00 | 494.00 | 490.00 | 494.00 | 7,116.6K |
| 09:50 | 494.00 | 494.00 | 492.00 | 494.00 | 2,817.1K |
| 09:55 | 492.00 | 494.00 | 492.00 | 492.00 | 5,366.4K |
| 10:00 | 494.00 | 494.00 | 492.00 | 494.00 | 4,985.8K |
| 10:05 | 494.00 | 494.00 | 492.00 | 494.00 | 2,908.3K |
| 10:10 | 494.00 | 494.00 | 490.00 | 492.00 | 21,592.8K |
| 10:15 | 494.00 | 494.00 | 490.00 | 492.00 | 12,328.5K |
| 10:20 | 492.00 | 494.00 | 490.00 | 490.00 | 12,293.5K |
| 10:25 | 492.00 | 492.00 | 490.00 | 492.00 | 5,227.1K |
| 10:30 | 490.00 | 492.00 | 490.00 | 492.00 | 6,940.2K |
| 10:35 | 492.00 | 494.00 | 490.00 | 494.00 | 4,927.3K |
| 10:40 | 494.00 | 494.00 | 490.00 | 492.00 | 5,007.2K |
| 10:45 | 494.00 | 496.00 | 492.00 | 496.00 | 8,666.8K |
| 10:50 | 496.00 | 496.00 | 494.00 | 494.00 | 13,303.0K |
| 10:55 | 496.00 | 496.00 | 494.00 | 496.00 | 2,404.4K |
| 11:00 | 494.00 | 494.00 | 492.00 | 494.00 | 16,740.2K |
| 11:05 | 494.00 | 496.00 | 492.00 | 496.00 | 3,202.1K |
| 11:10 | 496.00 | 496.00 | 494.00 | 494.00 | 2,683.0K |
| 11:15 | 496.00 | 496.00 | 492.00 | 496.00 | 8,660.5K |
| 11:20 | 496.00 | 496.00 | 494.00 | 494.00 | 5,372.0K |
| 11:25 | 494.00 | 496.00 | 492.00 | 494.00 | 2,986.0K |
| 11:30 | 494.00 | 494.00 | 492.00 | 494.00 | 8,764.1K |
| 11:35 | 492.00 | 494.00 | 492.00 | 494.00 | 3,613.9K |
| 11:40 | 492.00 | 496.00 | 492.00 | 496.00 | 5,315.5K |
| 11:45 | 496.00 | 496.00 | 492.00 | 492.00 | 4,731.0K |
| 11:50 | 492.00 | 494.00 | 492.00 | 494.00 | 6,196.7K |
| 11:55 | 494.00 | 494.00 | 492.00 | 494.00 | 993.3K |
| 13:30 | 494.00 | 496.00 | 492.00 | 496.00 | 18,491.1K |
| 13:35 | 496.00 | 496.00 | 494.00 | 496.00 | 5,046.9K |
| 13:40 | 494.00 | 496.00 | 494.00 | 496.00 | 2,152.0K |
| 13:45 | 496.00 | 496.00 | 494.00 | 494.00 | 4,758.7K |
| 13:50 | 494.00 | 496.00 | 494.00 | 496.00 | 7,934.2K |
| 13:55 | 494.00 | 498.00 | 494.00 | 498.00 | 5,737.5K |
| 14:00 | 498.00 | 498.00 | 496.00 | 498.00 | 3,924.1K |
| 14:05 | 498.00 | 498.00 | 496.00 | 498.00 | 3,710.6K |
| 14:10 | 498.00 | 500.00 | 496.00 | 498.00 | 8,261.5K |
| 14:15 | 498.00 | 498.00 | 496.00 | 498.00 | 3,725.8K |
| 14:20 | 498.00 | 498.00 | 494.00 | 496.00 | 9,565.9K |
| 14:25 | 494.00 | 496.00 | 494.00 | 496.00 | 6,306.0K |
| 14:30 | 494.00 | 498.00 | 494.00 | 498.00 | 5,378.2K |
| 14:35 | 498.00 | 498.00 | 496.00 | 496.00 | 7,388.8K |
| 14:40 | 496.00 | 496.00 | 494.00 | 494.00 | 3,502.8K |
| 14:45 | 496.00 | 496.00 | 494.00 | 496.00 | 5,246.7K |
| 14:50 | 496.00 | 496.00 | 494.00 | 496.00 | 5,409.1K |
| 14:55 | 496.00 | 496.00 | 494.00 | 494.00 | 16,361.0K |
| 15:00 | 494.00 | 494.00 | 492.00 | 494.00 | 2,360.9K |
| 15:05 | 494.00 | 494.00 | 492.00 | 492.00 | 21,578.8K |
| 15:10 | 494.00 | 494.00 | 492.00 | 494.00 | 5,480.4K |
| 15:15 | 494.00 | 496.00 | 492.00 | 494.00 | 15,674.4K |
| 15:20 | 494.00 | 496.00 | 494.00 | 494.00 | 5,398.7K |
| 15:25 | 496.00 | 496.00 | 494.00 | 496.00 | 3,260.5K |
| 15:30 | 494.00 | 496.00 | 494.00 | 496.00 | 4,671.3K |
| 15:35 | 494.00 | 498.00 | 494.00 | 498.00 | 24,053.3K |
| 15:40 | 498.00 | 498.00 | 494.00 | 496.00 | 7,229.0K |
| 15:45 | 496.00 | 498.00 | 494.00 | 496.00 | 9,856.3K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 23,500.7K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 11.9K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |