840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 440.00 | 436.00 | 436.00 | 10,477.8K |
| 09:05 | 436.00 | 438.00 | 432.00 | 434.00 | 15,791.0K |
| 09:10 | 432.00 | 436.00 | 432.00 | 436.00 | 11,107.8K |
| 09:15 | 436.00 | 438.00 | 434.00 | 434.00 | 11,981.0K |
| 09:20 | 434.00 | 438.00 | 434.00 | 436.00 | 7,022.4K |
| 09:25 | 436.00 | 438.00 | 436.00 | 436.00 | 2,363.2K |
| 09:30 | 438.00 | 438.00 | 436.00 | 436.00 | 4,368.1K |
| 09:35 | 436.00 | 440.00 | 436.00 | 438.00 | 6,538.3K |
| 09:40 | 438.00 | 440.00 | 436.00 | 438.00 | 6,994.7K |
| 09:45 | 436.00 | 438.00 | 436.00 | 436.00 | 1,233.7K |
| 09:50 | 438.00 | 440.00 | 438.00 | 440.00 | 9,980.5K |
| 09:55 | 442.00 | 442.00 | 438.00 | 440.00 | 4,590.7K |
| 10:00 | 440.00 | 440.00 | 436.00 | 438.00 | 7,989.9K |
| 10:05 | 438.00 | 440.00 | 436.00 | 440.00 | 5,118.6K |
| 10:10 | 440.00 | 440.00 | 438.00 | 440.00 | 1,193.2K |
| 10:15 | 438.00 | 440.00 | 438.00 | 438.00 | 1,294.6K |
| 10:20 | 438.00 | 440.00 | 436.00 | 438.00 | 6,220.7K |
| 10:25 | 438.00 | 438.00 | 436.00 | 438.00 | 283.8K |
| 10:30 | 436.00 | 438.00 | 436.00 | 438.00 | 1,234.9K |
| 10:35 | 436.00 | 438.00 | 436.00 | 438.00 | 3,185.1K |
| 10:40 | 436.00 | 438.00 | 436.00 | 438.00 | 1,491.4K |
| 10:45 | 438.00 | 438.00 | 436.00 | 436.00 | 4,753.2K |
| 10:50 | 436.00 | 438.00 | 436.00 | 438.00 | 1,246.4K |
| 10:55 | 436.00 | 438.00 | 436.00 | 436.00 | 4,309.3K |
| 11:00 | 436.00 | 436.00 | 434.00 | 434.00 | 6,062.2K |
| 11:05 | 434.00 | 436.00 | 434.00 | 436.00 | 1,842.3K |
| 11:10 | 436.00 | 436.00 | 434.00 | 434.00 | 865.5K |
| 11:15 | 436.00 | 436.00 | 434.00 | 434.00 | 1,806.2K |
| 11:20 | 434.00 | 436.00 | 434.00 | 436.00 | 1,140.0K |
| 11:25 | 436.00 | 436.00 | 434.00 | 436.00 | 1,338.5K |
| 14:00 | 436.00 | 436.00 | 434.00 | 436.00 | 4,752.9K |
| 14:05 | 436.00 | 438.00 | 434.00 | 436.00 | 2,671.2K |
| 14:10 | 436.00 | 436.00 | 434.00 | 434.00 | 3,121.8K |
| 14:15 | 434.00 | 436.00 | 434.00 | 434.00 | 7,277.4K |
| 14:20 | 434.00 | 436.00 | 434.00 | 434.00 | 777.9K |
| 14:25 | 436.00 | 436.00 | 434.00 | 436.00 | 5,402.0K |
| 14:30 | 434.00 | 436.00 | 432.00 | 432.00 | 25,447.4K |
| 14:35 | 432.00 | 434.00 | 432.00 | 432.00 | 999.4K |
| 14:40 | 432.00 | 434.00 | 432.00 | 434.00 | 3,193.7K |
| 14:45 | 434.00 | 434.00 | 432.00 | 434.00 | 1,179.2K |
| 14:50 | 434.00 | 436.00 | 434.00 | 436.00 | 5,861.0K |
| 14:55 | 436.00 | 436.00 | 434.00 | 436.00 | 7,654.9K |
| 15:00 | 436.00 | 436.00 | 434.00 | 434.00 | 3,003.0K |
| 15:05 | 436.00 | 436.00 | 434.00 | 436.00 | 906.6K |
| 15:10 | 434.00 | 436.00 | 434.00 | 434.00 | 3,018.4K |
| 15:15 | 434.00 | 436.00 | 434.00 | 434.00 | 1,361.8K |
| 15:20 | 436.00 | 436.00 | 434.00 | 436.00 | 1,247.0K |
| 15:25 | 434.00 | 436.00 | 434.00 | 434.00 | 1,925.5K |
| 15:30 | 434.00 | 436.00 | 434.00 | 434.00 | 3,204.8K |
| 15:35 | 434.00 | 436.00 | 434.00 | 434.00 | 2,498.4K |
| 15:40 | 434.00 | 436.00 | 434.00 | 434.00 | 5,540.9K |
| 15:45 | 434.00 | 436.00 | 434.00 | 436.00 | 8,305.2K |
| 16:00 | 430.00 | 430.00 | 430.00 | 430.00 | 76,836.9K |
| 16:05 | 430.00 | 430.00 | 430.00 | 430.00 | 1,292.4K |
| 16:10 | 430.00 | 430.00 | 430.00 | 430.00 | 368.1K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |