840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 450.00 | 446.00 | 450.00 | 66,690.1K |
| 09:05 | 448.00 | 450.00 | 444.00 | 444.00 | 25,344.7K |
| 09:10 | 444.00 | 444.00 | 436.00 | 440.00 | 67,211.0K |
| 09:15 | 440.00 | 442.00 | 438.00 | 438.00 | 18,229.1K |
| 09:20 | 438.00 | 440.00 | 436.00 | 436.00 | 13,706.9K |
| 09:25 | 438.00 | 438.00 | 434.00 | 436.00 | 21,543.4K |
| 09:30 | 436.00 | 444.00 | 434.00 | 442.00 | 24,073.6K |
| 09:35 | 444.00 | 444.00 | 440.00 | 442.00 | 7,528.1K |
| 09:40 | 440.00 | 444.00 | 440.00 | 442.00 | 11,294.8K |
| 09:45 | 442.00 | 442.00 | 440.00 | 442.00 | 720.5K |
| 09:50 | 442.00 | 442.00 | 438.00 | 438.00 | 8,454.6K |
| 09:55 | 440.00 | 442.00 | 438.00 | 440.00 | 1,608.9K |
| 10:00 | 440.00 | 442.00 | 440.00 | 442.00 | 673.8K |
| 10:05 | 440.00 | 444.00 | 440.00 | 444.00 | 7,519.4K |
| 10:10 | 444.00 | 444.00 | 442.00 | 444.00 | 1,424.4K |
| 10:15 | 444.00 | 444.00 | 438.00 | 440.00 | 17,477.8K |
| 10:20 | 440.00 | 442.00 | 440.00 | 440.00 | 322.4K |
| 10:25 | 442.00 | 442.00 | 440.00 | 440.00 | 772.0K |
| 10:30 | 442.00 | 442.00 | 440.00 | 442.00 | 503.4K |
| 10:35 | 440.00 | 442.00 | 440.00 | 442.00 | 627.7K |
| 10:40 | 442.00 | 442.00 | 438.00 | 440.00 | 13,881.1K |
| 10:45 | 440.00 | 440.00 | 438.00 | 440.00 | 1,396.9K |
| 10:50 | 438.00 | 440.00 | 438.00 | 438.00 | 3,108.7K |
| 10:55 | 440.00 | 440.00 | 436.00 | 438.00 | 15,265.5K |
| 11:00 | 436.00 | 438.00 | 436.00 | 438.00 | 7,628.6K |
| 11:05 | 438.00 | 440.00 | 436.00 | 440.00 | 2,626.6K |
| 11:10 | 440.00 | 440.00 | 438.00 | 438.00 | 1,250.2K |
| 11:15 | 440.00 | 440.00 | 438.00 | 438.00 | 432.1K |
| 11:20 | 440.00 | 440.00 | 436.00 | 438.00 | 7,443.4K |
| 11:25 | 438.00 | 440.00 | 438.00 | 438.00 | 2,518.8K |
| 11:30 | 438.00 | 440.00 | 436.00 | 440.00 | 2,508.7K |
| 11:35 | 440.00 | 440.00 | 438.00 | 440.00 | 1,242.9K |
| 11:40 | 438.00 | 440.00 | 438.00 | 438.00 | 289.8K |
| 11:45 | 440.00 | 440.00 | 438.00 | 440.00 | 1,427.3K |
| 11:50 | 440.00 | 440.00 | 438.00 | 440.00 | 211.7K |
| 11:55 | 440.00 | 440.00 | 438.00 | 438.00 | 7,404.1K |
| 13:30 | 440.00 | 440.00 | 438.00 | 440.00 | 2,178.6K |
| 13:35 | 440.00 | 440.00 | 436.00 | 438.00 | 6,937.9K |
| 13:40 | 438.00 | 440.00 | 438.00 | 438.00 | 8,324.8K |
| 13:45 | 438.00 | 438.00 | 436.00 | 438.00 | 2,422.6K |
| 13:50 | 438.00 | 438.00 | 436.00 | 438.00 | 1,158.8K |
| 13:55 | 438.00 | 440.00 | 436.00 | 438.00 | 5,239.0K |
| 14:00 | 440.00 | 440.00 | 436.00 | 438.00 | 6,020.2K |
| 14:05 | 438.00 | 442.00 | 436.00 | 440.00 | 12,760.8K |
| 14:10 | 438.00 | 442.00 | 438.00 | 440.00 | 6,672.9K |
| 14:15 | 440.00 | 442.00 | 438.00 | 442.00 | 3,150.1K |
| 14:20 | 442.00 | 442.00 | 438.00 | 440.00 | 7,800.6K |
| 14:25 | 440.00 | 440.00 | 438.00 | 440.00 | 982.7K |
| 14:30 | 440.00 | 442.00 | 438.00 | 440.00 | 6,991.9K |
| 14:35 | 440.00 | 442.00 | 440.00 | 442.00 | 1,889.1K |
| 14:40 | 440.00 | 442.00 | 440.00 | 440.00 | 10,800.3K |
| 14:45 | 440.00 | 442.00 | 440.00 | 442.00 | 3,156.1K |
| 14:50 | 440.00 | 442.00 | 440.00 | 442.00 | 1,199.5K |
| 14:55 | 442.00 | 444.00 | 440.00 | 444.00 | 7,379.9K |
| 15:00 | 444.00 | 444.00 | 442.00 | 444.00 | 4,317.1K |
| 15:05 | 444.00 | 446.00 | 442.00 | 446.00 | 8,456.4K |
| 15:10 | 446.00 | 448.00 | 444.00 | 446.00 | 23,450.5K |
| 15:15 | 446.00 | 446.00 | 438.00 | 442.00 | 29,357.1K |
| 15:20 | 440.00 | 442.00 | 438.00 | 440.00 | 6,808.8K |
| 15:25 | 440.00 | 440.00 | 438.00 | 440.00 | 1,481.3K |
| 15:30 | 440.00 | 442.00 | 438.00 | 440.00 | 6,364.4K |
| 15:35 | 438.00 | 440.00 | 438.00 | 438.00 | 4,595.7K |
| 15:40 | 440.00 | 440.00 | 438.00 | 440.00 | 8,966.4K |
| 15:45 | 440.00 | 442.00 | 440.00 | 440.00 | 14,035.4K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 27,078.2K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 8,390.1K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 64.5K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |