840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 450.00 | 444.00 | 446.00 | 22,277.3K |
| 09:05 | 446.00 | 450.00 | 446.00 | 450.00 | 9,646.8K |
| 09:10 | 448.00 | 454.00 | 448.00 | 452.00 | 18,880.0K |
| 09:15 | 454.00 | 456.00 | 452.00 | 454.00 | 14,561.2K |
| 09:20 | 454.00 | 454.00 | 452.00 | 454.00 | 2,286.1K |
| 09:25 | 454.00 | 454.00 | 450.00 | 452.00 | 17,330.6K |
| 09:30 | 454.00 | 454.00 | 452.00 | 454.00 | 3,631.2K |
| 09:35 | 452.00 | 454.00 | 450.00 | 452.00 | 9,601.5K |
| 09:40 | 452.00 | 452.00 | 450.00 | 450.00 | 2,123.5K |
| 09:45 | 450.00 | 452.00 | 450.00 | 452.00 | 10,527.9K |
| 09:50 | 450.00 | 450.00 | 448.00 | 448.00 | 3,688.1K |
| 09:55 | 448.00 | 452.00 | 448.00 | 450.00 | 6,966.4K |
| 10:00 | 450.00 | 450.00 | 448.00 | 450.00 | 224.4K |
| 10:05 | 450.00 | 452.00 | 448.00 | 450.00 | 7,967.3K |
| 10:10 | 452.00 | 452.00 | 450.00 | 452.00 | 3,499.1K |
| 10:15 | 452.00 | 456.00 | 452.00 | 456.00 | 25,759.5K |
| 10:20 | 456.00 | 456.00 | 454.00 | 454.00 | 3,825.6K |
| 10:25 | 454.00 | 456.00 | 454.00 | 454.00 | 7,485.4K |
| 10:30 | 456.00 | 456.00 | 452.00 | 452.00 | 4,820.3K |
| 10:35 | 454.00 | 454.00 | 452.00 | 452.00 | 19,024.9K |
| 10:40 | 452.00 | 454.00 | 452.00 | 452.00 | 3,575.1K |
| 10:45 | 452.00 | 454.00 | 450.00 | 452.00 | 2,290.5K |
| 10:50 | 454.00 | 454.00 | 450.00 | 452.00 | 2,047.6K |
| 10:55 | 450.00 | 452.00 | 450.00 | 452.00 | 1,574.9K |
| 11:00 | 450.00 | 452.00 | 450.00 | 450.00 | 2,452.9K |
| 11:05 | 450.00 | 452.00 | 450.00 | 450.00 | 393.7K |
| 11:10 | 450.00 | 452.00 | 450.00 | 450.00 | 3,047.7K |
| 11:15 | 452.00 | 452.00 | 450.00 | 450.00 | 3,899.9K |
| 11:20 | 452.00 | 452.00 | 450.00 | 450.00 | 1,627.1K |
| 11:25 | 452.00 | 452.00 | 450.00 | 452.00 | 2,852.8K |
| 14:00 | 452.00 | 452.00 | 450.00 | 452.00 | 7,200.1K |
| 14:05 | 452.00 | 452.00 | 450.00 | 452.00 | 5,456.0K |
| 14:10 | 452.00 | 452.00 | 450.00 | 450.00 | 3,294.7K |
| 14:15 | 452.00 | 452.00 | 450.00 | 452.00 | 4,268.1K |
| 14:20 | 452.00 | 452.00 | 450.00 | 452.00 | 2,491.9K |
| 14:25 | 452.00 | 452.00 | 450.00 | 450.00 | 6,280.8K |
| 14:30 | 450.00 | 452.00 | 450.00 | 452.00 | 1,928.8K |
| 14:35 | 452.00 | 452.00 | 450.00 | 452.00 | 1,430.4K |
| 14:40 | 452.00 | 452.00 | 450.00 | 450.00 | 4,006.8K |
| 14:45 | 450.00 | 452.00 | 450.00 | 450.00 | 9,162.2K |
| 14:50 | 452.00 | 452.00 | 450.00 | 450.00 | 45,896.8K |
| 14:55 | 450.00 | 452.00 | 450.00 | 450.00 | 6,553.8K |
| 15:00 | 450.00 | 452.00 | 448.00 | 450.00 | 38,484.8K |
| 15:05 | 450.00 | 452.00 | 448.00 | 452.00 | 25,933.1K |
| 15:10 | 452.00 | 452.00 | 450.00 | 450.00 | 18,853.0K |
| 15:15 | 452.00 | 452.00 | 450.00 | 450.00 | 4,926.2K |
| 15:20 | 450.00 | 452.00 | 450.00 | 452.00 | 12,471.9K |
| 15:25 | 452.00 | 452.00 | 450.00 | 450.00 | 14,835.3K |
| 15:30 | 452.00 | 454.00 | 450.00 | 452.00 | 49,124.6K |
| 15:35 | 454.00 | 454.00 | 450.00 | 452.00 | 28,898.2K |
| 15:40 | 452.00 | 452.00 | 450.00 | 450.00 | 40,225.7K |
| 15:45 | 450.00 | 452.00 | 450.00 | 450.00 | 10,652.9K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 84,619.4K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 2,271.8K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1,770.9K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |