935.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 414.00 | 410.00 | 414.00 | 113,963.5K |
| 09:05 | 414.00 | 414.00 | 406.00 | 408.00 | 92,612.1K |
| 09:10 | 406.00 | 408.00 | 406.00 | 406.00 | 32,409.5K |
| 09:15 | 406.00 | 414.00 | 404.00 | 414.00 | 56,073.6K |
| 09:20 | 412.00 | 418.00 | 412.00 | 416.00 | 57,448.1K |
| 09:25 | 416.00 | 418.00 | 414.00 | 418.00 | 17,323.7K |
| 09:30 | 418.00 | 420.00 | 416.00 | 416.00 | 49,242.9K |
| 09:35 | 418.00 | 418.00 | 416.00 | 418.00 | 23,391.4K |
| 09:40 | 418.00 | 422.00 | 418.00 | 422.00 | 23,007.9K |
| 09:45 | 422.00 | 434.00 | 422.00 | 430.00 | 187,402.8K |
| 09:50 | 430.00 | 432.00 | 426.00 | 430.00 | 47,989.1K |
| 09:55 | 430.00 | 432.00 | 428.00 | 430.00 | 19,667.0K |
| 10:00 | 432.00 | 432.00 | 426.00 | 426.00 | 19,707.0K |
| 10:05 | 426.00 | 432.00 | 426.00 | 430.00 | 57,301.4K |
| 10:10 | 430.00 | 434.00 | 430.00 | 432.00 | 27,851.1K |
| 10:15 | 432.00 | 438.00 | 432.00 | 438.00 | 48,236.6K |
| 10:20 | 438.00 | 438.00 | 434.00 | 434.00 | 49,373.0K |
| 10:25 | 434.00 | 436.00 | 434.00 | 436.00 | 31,868.3K |
| 10:30 | 436.00 | 436.00 | 434.00 | 434.00 | 27,517.1K |
| 10:35 | 434.00 | 436.00 | 434.00 | 434.00 | 10,310.7K |
| 10:40 | 436.00 | 436.00 | 434.00 | 436.00 | 6,034.6K |
| 10:45 | 434.00 | 438.00 | 434.00 | 436.00 | 19,675.3K |
| 10:50 | 438.00 | 438.00 | 434.00 | 436.00 | 27,218.2K |
| 10:55 | 434.00 | 436.00 | 434.00 | 434.00 | 6,803.8K |
| 11:00 | 434.00 | 440.00 | 434.00 | 440.00 | 29,154.4K |
| 11:05 | 440.00 | 440.00 | 436.00 | 438.00 | 15,507.0K |
| 11:10 | 438.00 | 438.00 | 436.00 | 436.00 | 8,872.6K |
| 11:15 | 436.00 | 438.00 | 436.00 | 436.00 | 6,305.1K |
| 11:20 | 438.00 | 438.00 | 436.00 | 438.00 | 7,057.4K |
| 11:25 | 438.00 | 438.00 | 436.00 | 436.00 | 3,961.0K |
| 11:30 | 436.00 | 438.00 | 436.00 | 436.00 | 10,171.2K |
| 11:35 | 436.00 | 438.00 | 436.00 | 438.00 | 2,778.1K |
| 11:40 | 438.00 | 438.00 | 436.00 | 438.00 | 1,250.8K |
| 11:45 | 436.00 | 438.00 | 434.00 | 438.00 | 12,570.3K |
| 11:50 | 436.00 | 438.00 | 436.00 | 436.00 | 1,220.8K |
| 11:55 | 436.00 | 438.00 | 436.00 | 436.00 | 4,056.6K |
| 13:30 | 436.00 | 438.00 | 434.00 | 436.00 | 30,606.2K |
| 13:35 | 434.00 | 438.00 | 434.00 | 436.00 | 12,650.6K |
| 13:40 | 438.00 | 440.00 | 436.00 | 440.00 | 22,173.1K |
| 13:45 | 440.00 | 440.00 | 438.00 | 438.00 | 11,715.1K |
| 13:50 | 438.00 | 440.00 | 438.00 | 440.00 | 18,589.5K |
| 13:55 | 440.00 | 440.00 | 438.00 | 438.00 | 30,949.1K |
| 14:00 | 438.00 | 440.00 | 436.00 | 440.00 | 14,316.9K |
| 14:05 | 438.00 | 446.00 | 438.00 | 442.00 | 112,661.3K |
| 14:10 | 442.00 | 444.00 | 432.00 | 436.00 | 60,493.5K |
| 14:15 | 436.00 | 438.00 | 434.00 | 436.00 | 12,599.1K |
| 14:20 | 436.00 | 438.00 | 434.00 | 438.00 | 12,398.8K |
| 14:25 | 438.00 | 440.00 | 436.00 | 438.00 | 14,935.6K |
| 14:30 | 438.00 | 438.00 | 436.00 | 438.00 | 1,970.4K |
| 14:35 | 438.00 | 438.00 | 434.00 | 436.00 | 10,438.1K |
| 14:40 | 434.00 | 442.00 | 434.00 | 442.00 | 31,826.1K |
| 14:45 | 442.00 | 444.00 | 440.00 | 442.00 | 21,470.8K |
| 14:50 | 442.00 | 444.00 | 438.00 | 440.00 | 40,961.5K |
| 14:55 | 440.00 | 442.00 | 440.00 | 440.00 | 8,298.1K |
| 15:00 | 442.00 | 442.00 | 440.00 | 440.00 | 24,567.4K |
| 15:05 | 442.00 | 442.00 | 436.00 | 436.00 | 26,908.3K |
| 15:10 | 438.00 | 438.00 | 436.00 | 438.00 | 3,394.0K |
| 15:15 | 438.00 | 440.00 | 434.00 | 434.00 | 24,075.4K |
| 15:20 | 434.00 | 436.00 | 432.00 | 432.00 | 19,334.8K |
| 15:25 | 432.00 | 434.00 | 426.00 | 430.00 | 58,676.7K |
| 15:30 | 432.00 | 432.00 | 426.00 | 428.00 | 26,435.6K |
| 15:35 | 430.00 | 432.00 | 428.00 | 430.00 | 30,099.1K |
| 15:40 | 428.00 | 430.00 | 426.00 | 428.00 | 40,844.4K |
| 15:45 | 428.00 | 430.00 | 426.00 | 428.00 | 23,474.3K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 46,048.3K |
| 16:05 | 432.00 | 432.00 | 432.00 | 432.00 | 635.6K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 1,144.5K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |