147.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 66.00 | 68.00 | 65.00 | 67.00 | 160.6M |
| 2021-12-29 | 66.00 | 67.00 | 64.00 | 67.00 | 156.4M |
| 2021-12-28 | 64.00 | 67.00 | 64.00 | 65.00 | 245.1M |
| 2021-12-27 | 66.00 | 66.00 | 63.00 | 64.00 | 155.8M |
| 2021-12-24 | 66.00 | 67.00 | 64.00 | 66.00 | 130.4M |
| 2021-12-23 | 65.00 | 67.00 | 65.00 | 66.00 | 128.3M |
| 2021-12-22 | 67.00 | 68.00 | 65.00 | 65.00 | 191.4M |
| 2021-12-21 | 67.00 | 69.00 | 67.00 | 67.00 | 75.3M |
| 2021-12-20 | 69.00 | 69.00 | 67.00 | 67.00 | 63.4M |
| 2021-12-17 | 68.00 | 70.00 | 67.00 | 69.00 | 105.8M |
| 2021-12-16 | 69.00 | 71.00 | 68.00 | 68.00 | 164.6M |
| 2021-12-15 | 71.00 | 72.00 | 69.00 | 69.00 | 235.6M |
| 2021-12-14 | 71.00 | 72.00 | 68.00 | 70.00 | 159.3M |
| 2021-12-13 | 70.00 | 74.00 | 69.00 | 71.00 | 346.6M |
| 2021-12-10 | 68.00 | 71.00 | 67.00 | 69.00 | 203.7M |
| 2021-12-09 | 68.00 | 70.00 | 68.00 | 68.00 | 136.7M |
| 2021-12-08 | 67.00 | 71.00 | 66.00 | 68.00 | 232.3M |
| 2021-12-07 | 67.00 | 68.00 | 65.00 | 67.00 | 169.0M |
| 2021-12-06 | 69.00 | 69.00 | 66.00 | 67.00 | 171.9M |
| 2021-12-03 | 68.00 | 69.00 | 67.00 | 68.00 | 126.2M |
| 2021-12-02 | 65.00 | 71.00 | 65.00 | 68.00 | 436.5M |
| 2021-12-01 | 67.00 | 69.00 | 65.00 | 65.00 | 166.1M |
| 2021-11-30 | 65.00 | 67.00 | 64.00 | 66.00 | 177.7M |
| 2021-11-29 | 65.00 | 67.00 | 64.00 | 65.00 | 126.7M |
| 2021-11-26 | 70.00 | 70.00 | 67.00 | 67.00 | 314.9M |
| 2021-11-25 | 71.00 | 72.00 | 69.00 | 71.00 | 165.2M |
| 2021-11-24 | 71.00 | 73.00 | 70.00 | 71.00 | 280.4M |
| 2021-11-23 | 70.00 | 72.00 | 69.00 | 71.00 | 318.7M |
| 2021-11-22 | 69.00 | 70.00 | 67.00 | 69.00 | 219.8M |
| 2021-11-19 | 66.00 | 69.00 | 63.00 | 69.00 | 509.9M |
| 2021-11-18 | 67.00 | 68.00 | 65.00 | 66.00 | 257.6M |
| 2021-11-17 | 66.00 | 68.00 | 66.00 | 67.00 | 212.6M |
| 2021-11-16 | 66.00 | 68.00 | 65.00 | 66.00 | 163.2M |
| 2021-11-15 | 70.00 | 71.00 | 66.00 | 66.00 | 550.6M |
| 2021-11-12 | 71.00 | 72.00 | 70.00 | 70.00 | 133.4M |
| 2021-11-11 | 73.00 | 73.00 | 70.00 | 71.00 | 184.8M |
| 2021-11-10 | 72.00 | 73.00 | 70.00 | 71.00 | 290.5M |
| 2021-11-09 | 72.00 | 74.00 | 71.00 | 72.00 | 327.2M |
| 2021-11-08 | 71.00 | 73.00 | 69.00 | 71.00 | 380.5M |
| 2021-11-05 | 74.00 | 74.00 | 70.00 | 71.00 | 233.3M |
| 2021-11-04 | 75.00 | 78.00 | 73.00 | 74.00 | 779.1M |
| 2021-11-03 | 70.00 | 73.00 | 70.00 | 73.00 | 235.3M |
| 2021-11-02 | 71.00 | 73.00 | 69.00 | 70.00 | 338.6M |
| 2021-11-01 | 71.00 | 74.00 | 69.00 | 73.00 | 481.4M |
| 2021-10-29 | 70.00 | 73.00 | 69.00 | 72.00 | 276.4M |
| 2021-10-28 | 75.00 | 75.00 | 70.00 | 71.00 | 417.8M |
| 2021-10-27 | 75.00 | 78.00 | 74.00 | 75.00 | 522.1M |
| 2021-10-26 | 76.00 | 78.00 | 75.00 | 75.00 | 404.1M |
| 2021-10-25 | 76.00 | 78.00 | 74.00 | 75.00 | 494.2M |
| 2021-10-22 | 73.00 | 75.00 | 73.00 | 74.00 | 1,118.9M |
| 2021-10-21 | 82.00 | 83.00 | 78.00 | 78.00 | 861.3M |
| 2021-10-19 | 87.00 | 88.00 | 83.00 | 83.00 | 520.7M |
| 2021-10-18 | 87.00 | 89.00 | 83.00 | 86.00 | 788.4M |
| 2021-10-15 | 88.00 | 90.00 | 86.00 | 87.00 | 626.1M |
| 2021-10-14 | 88.00 | 89.00 | 85.00 | 88.00 | 416.5M |
| 2021-10-13 | 93.00 | 94.00 | 87.00 | 87.00 | 1,515.9M |
| 2021-10-12 | 97.00 | 97.00 | 91.00 | 93.00 | 1,813.4M |
| 2021-10-11 | 87.00 | 94.00 | 82.00 | 94.00 | 2,326.3M |
| 2021-10-08 | 80.00 | 86.00 | 80.00 | 86.00 | 3,952.8M |
| 2021-10-07 | 88.00 | 88.00 | 86.00 | 86.00 | 229.3M |
| 2021-10-06 | 96.00 | 102.00 | 91.00 | 92.00 | 2,743.6M |
| 2021-10-05 | 88.00 | 99.00 | 85.00 | 91.00 | 4,345.7M |
| 2021-10-04 | 70.00 | 88.00 | 70.00 | 84.00 | 4,062.6M |
| 2021-10-01 | 66.00 | 69.00 | 65.00 | 68.00 | 637.3M |
| 2021-09-30 | 62.00 | 71.00 | 62.00 | 66.00 | 2,315.0M |
| 2021-09-29 | 66.00 | 70.00 | 64.00 | 64.00 | 1,524.1M |
| 2021-09-28 | 58.00 | 68.00 | 58.00 | 68.00 | 2,998.5M |
| 2021-09-27 | 56.00 | 58.00 | 56.00 | 56.00 | 279.9M |
| 2021-09-24 | 53.00 | 58.00 | 53.00 | 56.00 | 584.7M |
| 2021-09-23 | 54.00 | 55.00 | 53.00 | 53.00 | 119.5M |
| 2021-09-22 | 53.00 | 54.00 | 53.00 | 53.00 | 56.6M |
| 2021-09-21 | 53.00 | 54.00 | 53.00 | 54.00 | 54.1M |
| 2021-09-20 | 53.00 | 55.00 | 53.00 | 53.00 | 62.1M |
| 2021-09-17 | 54.00 | 55.00 | 53.00 | 55.00 | 73.6M |
| 2021-09-16 | 54.00 | 55.00 | 54.00 | 54.00 | 91.0M |
| 2021-09-15 | 54.00 | 56.00 | 54.00 | 54.00 | 141.3M |
| 2021-09-14 | 55.00 | 55.00 | 54.00 | 54.00 | 52.3M |
| 2021-09-13 | 54.00 | 55.00 | 53.00 | 54.00 | 138.8M |
| 2021-09-10 | 55.00 | 56.00 | 54.00 | 54.00 | 79.8M |
| 2021-09-09 | 55.00 | 56.00 | 54.00 | 55.00 | 85.1M |
| 2021-09-08 | 56.00 | 57.00 | 55.00 | 55.00 | 119.4M |
| 2021-09-07 | 56.00 | 57.00 | 55.00 | 56.00 | 107.9M |
| 2021-09-06 | 55.00 | 57.00 | 55.00 | 56.00 | 102.7M |
| 2021-09-03 | 53.00 | 56.00 | 53.00 | 56.00 | 288.8M |
| 2021-09-02 | 55.00 | 55.00 | 53.00 | 53.00 | 123.2M |
| 2021-09-01 | 54.00 | 56.00 | 54.00 | 54.00 | 91.6M |
| 2021-08-31 | 54.00 | 56.00 | 53.00 | 54.00 | 214.3M |
| 2021-08-30 | 54.00 | 56.00 | 53.00 | 55.00 | 377.0M |
| 2021-08-27 | 53.00 | 54.00 | 52.00 | 52.00 | 127.7M |
| 2021-08-26 | 54.00 | 54.00 | 52.00 | 53.00 | 116.8M |
| 2021-08-25 | 53.00 | 54.00 | 53.00 | 54.00 | 38.6M |
| 2021-08-24 | 54.00 | 55.00 | 53.00 | 53.00 | 83.2M |
| 2021-08-23 | 53.00 | 54.00 | 52.00 | 54.00 | 95.6M |
| 2021-08-20 | 53.00 | 54.00 | 52.00 | 53.00 | 91.0M |
| 2021-08-19 | 54.00 | 55.00 | 52.00 | 53.00 | 152.4M |
| 2021-08-18 | 55.00 | 56.00 | 54.00 | 54.00 | 112.2M |
| 2021-08-16 | 54.00 | 55.00 | 53.00 | 55.00 | 112.4M |
| 2021-08-13 | 55.00 | 56.00 | 53.00 | 54.00 | 190.6M |
| 2021-08-12 | 53.00 | 57.00 | 53.00 | 55.00 | 281.1M |
| 2021-08-10 | 55.00 | 55.00 | 52.00 | 53.00 | 612.4M |
| 2021-08-09 | 57.00 | 57.00 | 55.00 | 55.00 | 234.1M |
| 2021-08-06 | 57.00 | 57.00 | 56.00 | 57.00 | 226.4M |
| 2021-08-05 | 57.00 | 57.00 | 56.00 | 57.00 | 111.9M |
| 2021-08-04 | 57.00 | 58.00 | 56.00 | 57.00 | 109.5M |
| 2021-08-03 | 58.00 | 58.00 | 56.00 | 57.00 | 123.9M |
| 2021-08-02 | 57.00 | 58.00 | 57.00 | 58.00 | 106.9M |
| 2021-07-30 | 58.00 | 58.00 | 56.00 | 57.00 | 130.6M |
| 2021-07-29 | 56.00 | 59.00 | 56.00 | 58.00 | 257.2M |
| 2021-07-28 | 56.00 | 58.00 | 56.00 | 56.00 | 72.4M |
| 2021-07-27 | 57.00 | 58.00 | 56.00 | 56.00 | 101.5M |
| 2021-07-26 | 57.00 | 58.00 | 57.00 | 57.00 | 159.7M |
| 2021-07-23 | 59.00 | 59.00 | 57.00 | 57.00 | 82.8M |
| 2021-07-22 | 57.00 | 59.00 | 56.00 | 59.00 | 141.1M |
| 2021-07-21 | 57.00 | 58.00 | 55.00 | 57.00 | 347.6M |
| 2021-07-19 | 58.00 | 58.00 | 57.00 | 57.00 | 72.2M |
| 2021-07-16 | 57.00 | 58.00 | 57.00 | 58.00 | 74.3M |
| 2021-07-15 | 57.00 | 58.00 | 57.00 | 57.00 | 86.7M |
| 2021-07-14 | 58.00 | 59.00 | 56.00 | 57.00 | 324.8M |
| 2021-07-13 | 59.00 | 60.00 | 58.00 | 58.00 | 242.3M |
| 2021-07-12 | 60.00 | 61.00 | 58.00 | 59.00 | 488.0M |
| 2021-07-09 | 60.00 | 61.00 | 58.00 | 60.00 | 561.1M |
| 2021-07-08 | 60.00 | 60.00 | 59.00 | 59.00 | 109.2M |
| 2021-07-07 | 61.00 | 61.00 | 59.00 | 59.00 | 166.2M |
| 2021-07-06 | 60.00 | 61.00 | 60.00 | 60.00 | 203.4M |
| 2021-07-05 | 61.00 | 61.00 | 59.00 | 60.00 | 159.0M |
| 2021-07-02 | 61.00 | 62.00 | 60.00 | 60.00 | 231.2M |
| 2021-07-01 | 60.00 | 62.00 | 60.00 | 60.00 | 377.5M |
| 2021-06-30 | 60.00 | 64.00 | 58.00 | 60.00 | 1,191.9M |
| 2021-06-29 | 59.00 | 60.00 | 58.00 | 59.00 | 272.8M |
| 2021-06-28 | 60.00 | 63.00 | 58.00 | 58.00 | 235.3M |
| 2021-06-25 | 60.00 | 61.00 | 59.00 | 59.00 | 206.5M |
| 2021-06-24 | 61.00 | 61.00 | 59.00 | 59.00 | 243.5M |
| 2021-06-23 | 59.00 | 63.00 | 59.00 | 60.00 | 761.2M |
| 2021-06-22 | 59.00 | 60.00 | 58.00 | 59.00 | 147.4M |
| 2021-06-21 | 57.00 | 59.00 | 57.00 | 58.00 | 211.4M |
| 2021-06-18 | 61.00 | 61.00 | 57.00 | 58.00 | 677.9M |
| 2021-06-17 | 61.00 | 62.00 | 60.00 | 60.00 | 104.7M |
| 2021-06-16 | 61.00 | 62.00 | 60.00 | 61.00 | 154.2M |
| 2021-06-15 | 61.00 | 62.00 | 60.00 | 61.00 | 415.4M |
| 2021-06-14 | 64.00 | 64.00 | 61.00 | 61.00 | 342.9M |
| 2021-06-11 | 61.00 | 66.00 | 60.00 | 63.00 | 1,400.0M |
| 2021-06-10 | 60.00 | 61.00 | 60.00 | 60.00 | 233.7M |
| 2021-06-09 | 62.00 | 63.00 | 60.00 | 61.00 | 451.6M |
| 2021-06-08 | 60.00 | 64.00 | 60.00 | 61.00 | 644.5M |
| 2021-06-07 | 61.00 | 62.00 | 60.00 | 60.00 | 171.0M |
| 2021-06-04 | 62.00 | 62.00 | 60.00 | 61.00 | 171.9M |
| 2021-06-03 | 62.00 | 65.00 | 61.00 | 61.00 | 835.2M |
| 2021-06-02 | 61.00 | 63.00 | 60.00 | 61.00 | 587.0M |
| 2021-05-31 | 61.00 | 61.00 | 59.00 | 60.00 | 228.9M |
| 2021-05-28 | 60.00 | 62.00 | 60.00 | 60.00 | 149.5M |
| 2021-05-27 | 61.00 | 62.00 | 60.00 | 60.00 | 308.9M |
| 2021-05-25 | 60.00 | 62.00 | 59.00 | 61.00 | 388.4M |
| 2021-05-24 | 61.00 | 62.00 | 59.00 | 59.00 | 224.1M |
| 2021-05-21 | 61.00 | 62.00 | 60.00 | 60.00 | 134.3M |
| 2021-05-20 | 61.00 | 62.00 | 60.00 | 60.00 | 205.6M |
| 2021-05-19 | 62.00 | 63.00 | 60.00 | 61.00 | 158.9M |
| 2021-05-18 | 60.00 | 63.00 | 60.00 | 62.00 | 125.0M |
| 2021-05-17 | 63.00 | 65.00 | 60.00 | 60.00 | 357.8M |
| 2021-05-11 | 62.00 | 64.00 | 61.00 | 63.00 | 369.1M |
| 2021-05-10 | 64.00 | 64.00 | 61.00 | 62.00 | 237.0M |
| 2021-05-07 | 64.00 | 65.00 | 63.00 | 63.00 | 229.2M |
| 2021-05-06 | 63.00 | 65.00 | 63.00 | 64.00 | 159.6M |
| 2021-05-05 | 65.00 | 66.00 | 63.00 | 63.00 | 194.7M |
| 2021-05-04 | 68.00 | 69.00 | 64.00 | 65.00 | 528.0M |
| 2021-05-03 | 63.00 | 67.00 | 62.00 | 67.00 | 790.4M |
| 2021-04-30 | 62.00 | 64.00 | 61.00 | 63.00 | 275.7M |
| 2021-04-29 | 61.00 | 63.00 | 61.00 | 62.00 | 165.6M |
| 2021-04-28 | 63.00 | 63.00 | 60.00 | 61.00 | 154.2M |
| 2021-04-27 | 64.00 | 65.00 | 61.00 | 62.00 | 272.0M |
| 2021-04-26 | 65.00 | 65.00 | 63.00 | 64.00 | 166.2M |
| 2021-04-23 | 65.00 | 67.00 | 62.00 | 65.00 | 500.3M |
| 2021-04-22 | 62.00 | 65.00 | 61.00 | 65.00 | 560.6M |
| 2021-04-21 | 61.00 | 62.00 | 60.00 | 62.00 | 92.3M |
| 2021-04-20 | 61.00 | 62.00 | 60.00 | 62.00 | 150.3M |
| 2021-04-19 | 61.00 | 62.00 | 60.00 | 61.00 | 157.7M |
| 2021-04-16 | 60.00 | 61.00 | 59.00 | 61.00 | 110.2M |
| 2021-04-15 | 60.00 | 61.00 | 59.00 | 60.00 | 179.8M |
| 2021-04-14 | 59.00 | 61.00 | 59.00 | 60.00 | 186.4M |
| 2021-04-13 | 60.00 | 61.00 | 59.00 | 59.00 | 119.4M |
| 2021-04-12 | 62.00 | 63.00 | 59.00 | 60.00 | 254.8M |
| 2021-04-09 | 63.00 | 63.00 | 61.00 | 62.00 | 200.6M |
| 2021-04-08 | 60.00 | 63.00 | 60.00 | 63.00 | 422.0M |
| 2021-04-07 | 61.00 | 61.00 | 59.00 | 60.00 | 119.0M |
| 2021-04-06 | 61.00 | 61.00 | 59.00 | 60.00 | 131.4M |
| 2021-04-05 | 61.00 | 62.00 | 60.00 | 60.00 | 165.5M |
| 2021-04-01 | 60.00 | 62.00 | 59.00 | 60.00 | 256.8M |
| 2021-03-31 | 61.00 | 63.00 | 58.00 | 59.00 | 458.2M |
| 2021-03-30 | 61.00 | 63.00 | 59.00 | 60.00 | 257.2M |
| 2021-03-29 | 66.00 | 66.00 | 61.00 | 61.00 | 359.7M |
| 2021-03-26 | 65.00 | 66.00 | 62.00 | 65.00 | 562.7M |
| 2021-03-25 | 66.00 | 67.00 | 64.00 | 65.00 | 864.1M |
| 2021-03-24 | 71.00 | 72.00 | 68.00 | 68.00 | 788.9M |
| 2021-03-23 | 68.00 | 77.00 | 68.00 | 73.00 | 2,702.9M |
| 2021-03-22 | 63.00 | 68.00 | 62.00 | 68.00 | 1,356.6M |
| 2021-03-19 | 61.00 | 65.00 | 61.00 | 62.00 | 695.9M |
| 2021-03-18 | 61.00 | 63.00 | 59.00 | 61.00 | 503.3M |
| 2021-03-17 | 61.00 | 61.00 | 59.00 | 60.00 | 239.4M |
| 2021-03-16 | 61.00 | 62.00 | 59.00 | 60.00 | 218.1M |
| 2021-03-15 | 62.00 | 64.00 | 61.00 | 61.00 | 330.9M |
| 2021-03-12 | 60.00 | 65.00 | 60.00 | 61.00 | 909.0M |
| 2021-03-10 | 60.00 | 60.00 | 58.00 | 59.00 | 95.0M |
| 2021-03-09 | 59.00 | 60.00 | 58.00 | 59.00 | 202.8M |
| 2021-03-08 | 60.00 | 61.00 | 58.00 | 59.00 | 345.6M |
| 2021-03-05 | 61.00 | 61.00 | 59.00 | 60.00 | 175.1M |
| 2021-03-04 | 62.00 | 62.00 | 60.00 | 61.00 | 391.9M |
| 2021-03-03 | 62.00 | 63.00 | 60.00 | 61.00 | 372.8M |
| 2021-03-02 | 63.00 | 64.00 | 61.00 | 62.00 | 241.6M |
| 2021-03-01 | 62.00 | 64.00 | 61.00 | 62.00 | 536.7M |
| 2021-02-26 | 64.00 | 64.00 | 61.00 | 61.00 | 777.4M |
| 2021-02-25 | 60.00 | 65.00 | 60.00 | 65.00 | 561.8M |
| 2021-02-24 | 63.00 | 63.00 | 59.00 | 59.00 | 254.5M |
| 2021-02-23 | 65.00 | 65.00 | 60.00 | 62.00 | 316.3M |
| 2021-02-22 | 58.00 | 63.00 | 57.00 | 61.00 | 615.6M |
| 2021-02-19 | 59.00 | 60.00 | 56.00 | 58.00 | 832.8M |
| 2021-02-18 | 61.00 | 62.00 | 59.00 | 60.00 | 269.8M |
| 2021-02-17 | 64.00 | 64.00 | 60.00 | 61.00 | 497.6M |
| 2021-02-16 | 65.00 | 66.00 | 63.00 | 64.00 | 257.2M |
| 2021-02-15 | 66.00 | 67.00 | 64.00 | 65.00 | 223.0M |
| 2021-02-11 | 66.00 | 67.00 | 65.00 | 65.00 | 289.2M |
| 2021-02-10 | 66.00 | 67.00 | 65.00 | 66.00 | 290.0M |
| 2021-02-09 | 67.00 | 71.00 | 64.00 | 65.00 | 1,094.3M |
| 2021-02-08 | 63.00 | 67.00 | 63.00 | 66.00 | 1,104.1M |
| 2021-02-05 | 57.00 | 65.00 | 55.00 | 63.00 | 2,179.6M |
| 2021-02-04 | 60.00 | 64.00 | 56.00 | 56.00 | 1,198.1M |
| 2021-02-03 | 65.00 | 65.00 | 59.00 | 60.00 | 1,492.9M |
| 2021-02-02 | 63.00 | 76.00 | 63.00 | 63.00 | 5,443.8M |
| 2021-02-01 | 67.00 | 67.00 | 67.00 | 67.00 | 674.4M |
| 2021-01-29 | 71.00 | 71.00 | 71.00 | 71.00 | 65.9M |
| 2021-01-28 | 76.00 | 76.00 | 76.00 | 76.00 | 72.5M |
| 2021-01-27 | 81.00 | 81.00 | 81.00 | 81.00 | 33.5M |
| 2021-01-26 | 87.00 | 87.00 | 87.00 | 87.00 | 108.9M |
| 2021-01-25 | 93.00 | 93.00 | 93.00 | 93.00 | 61.3M |
| 2021-01-22 | 100.00 | 100.00 | 99.00 | 99.00 | 181.5M |
| 2021-01-21 | 106.00 | 111.00 | 106.00 | 106.00 | 358.6M |
| 2021-01-20 | 120.00 | 120.00 | 113.00 | 113.00 | 194.7M |
| 2021-01-19 | 130.00 | 138.00 | 121.00 | 121.00 | 2,874.2M |
| 2021-01-18 | 120.00 | 156.00 | 116.00 | 130.00 | 6,525.2M |
| 2021-01-15 | 106.00 | 123.00 | 104.00 | 120.00 | 3,391.4M |
| 2021-01-14 | 107.00 | 122.00 | 100.00 | 105.00 | 5,445.2M |
| 2021-01-13 | 78.00 | 103.00 | 78.00 | 103.00 | 4,689.8M |
| 2021-01-12 | 79.00 | 80.00 | 76.00 | 77.00 | 313.5M |
| 2021-01-11 | 79.00 | 82.00 | 76.00 | 79.00 | 787.2M |
| 2021-01-08 | 73.00 | 81.00 | 73.00 | 78.00 | 1,385.1M |
| 2021-01-07 | 71.00 | 75.00 | 71.00 | 73.00 | 475.6M |
| 2021-01-06 | 75.00 | 75.00 | 70.00 | 71.00 | 416.6M |
| 2021-01-05 | 75.00 | 76.00 | 73.00 | 74.00 | 269.3M |
| 2021-01-04 | 72.00 | 77.00 | 70.00 | 74.00 | 608.0M |