147.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 126.00 | 123.00 | 125.00 | 874,245.2K |
| 09:05 | 125.00 | 126.00 | 124.00 | 126.00 | 341,629.2K |
| 09:10 | 126.00 | 129.00 | 126.00 | 129.00 | 427,272.6K |
| 09:15 | 129.00 | 130.00 | 128.00 | 129.00 | 522,799.5K |
| 09:20 | 129.00 | 130.00 | 128.00 | 129.00 | 346,568.5K |
| 09:25 | 129.00 | 129.00 | 127.00 | 128.00 | 267,213.9K |
| 09:30 | 128.00 | 130.00 | 128.00 | 130.00 | 291,711.5K |
| 09:35 | 130.00 | 132.00 | 130.00 | 131.00 | 627,627.4K |
| 09:40 | 132.00 | 133.00 | 131.00 | 132.00 | 496,575.0K |
| 09:45 | 132.00 | 133.00 | 131.00 | 133.00 | 197,190.6K |
| 09:50 | 132.00 | 135.00 | 132.00 | 134.00 | 321,466.2K |
| 09:55 | 133.00 | 140.00 | 133.00 | 140.00 | 835,772.8K |
| 10:00 | 140.00 | 142.00 | 136.00 | 138.00 | 839,716.2K |
| 10:05 | 138.00 | 140.00 | 137.00 | 138.00 | 467,064.0K |
| 10:10 | 137.00 | 138.00 | 133.00 | 133.00 | 680,982.2K |
| 10:15 | 133.00 | 135.00 | 133.00 | 135.00 | 475,487.8K |
| 10:20 | 134.00 | 134.00 | 131.00 | 132.00 | 721,889.2K |
| 10:25 | 133.00 | 134.00 | 132.00 | 133.00 | 332,203.4K |
| 10:30 | 132.00 | 134.00 | 131.00 | 132.00 | 219,361.9K |
| 10:35 | 131.00 | 132.00 | 130.00 | 131.00 | 318,455.0K |
| 10:40 | 132.00 | 133.00 | 131.00 | 133.00 | 73,012.5K |
| 10:45 | 132.00 | 134.00 | 132.00 | 134.00 | 59,316.8K |
| 10:50 | 134.00 | 134.00 | 132.00 | 133.00 | 210,664.5K |
| 10:55 | 133.00 | 134.00 | 132.00 | 134.00 | 57,195.3K |
| 11:00 | 133.00 | 134.00 | 132.00 | 134.00 | 72,113.5K |
| 11:05 | 134.00 | 134.00 | 133.00 | 133.00 | 33,763.7K |
| 11:10 | 134.00 | 134.00 | 133.00 | 134.00 | 20,094.8K |
| 11:15 | 133.00 | 134.00 | 133.00 | 134.00 | 50,446.4K |
| 11:20 | 133.00 | 134.00 | 133.00 | 133.00 | 9,072.2K |
| 11:25 | 134.00 | 134.00 | 133.00 | 134.00 | 15,990.4K |
| 11:30 | 134.00 | 135.00 | 133.00 | 135.00 | 75,745.1K |
| 11:35 | 135.00 | 136.00 | 134.00 | 136.00 | 163,981.2K |
| 11:40 | 136.00 | 136.00 | 135.00 | 135.00 | 137,136.7K |
| 11:45 | 135.00 | 136.00 | 135.00 | 136.00 | 20,301.4K |
| 11:50 | 136.00 | 136.00 | 135.00 | 135.00 | 21,847.0K |
| 11:55 | 136.00 | 136.00 | 135.00 | 136.00 | 16,715.9K |
| 13:30 | 136.00 | 137.00 | 135.00 | 136.00 | 121,135.4K |
| 13:35 | 137.00 | 138.00 | 136.00 | 138.00 | 113,409.1K |
| 13:40 | 138.00 | 138.00 | 136.00 | 137.00 | 177,611.9K |
| 13:45 | 137.00 | 138.00 | 136.00 | 137.00 | 151,339.6K |
| 13:50 | 137.00 | 137.00 | 136.00 | 136.00 | 66,189.8K |
| 13:55 | 137.00 | 138.00 | 135.00 | 138.00 | 156,052.3K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 121,525.8K |
| 14:05 | 137.00 | 138.00 | 136.00 | 137.00 | 64,905.2K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 32,377.5K |
| 14:15 | 138.00 | 138.00 | 137.00 | 138.00 | 209,714.5K |
| 14:20 | 139.00 | 140.00 | 138.00 | 138.00 | 316,396.6K |
| 14:25 | 138.00 | 140.00 | 138.00 | 140.00 | 92,665.0K |
| 14:30 | 140.00 | 140.00 | 139.00 | 139.00 | 64,939.8K |
| 14:35 | 140.00 | 140.00 | 138.00 | 139.00 | 125,504.7K |
| 14:40 | 139.00 | 141.00 | 139.00 | 140.00 | 599,958.4K |
| 14:45 | 140.00 | 141.00 | 138.00 | 140.00 | 186,938.9K |
| 14:50 | 139.00 | 140.00 | 139.00 | 139.00 | 86,928.4K |
| 14:55 | 140.00 | 140.00 | 139.00 | 139.00 | 50,839.7K |
| 15:00 | 140.00 | 141.00 | 139.00 | 141.00 | 106,728.7K |
| 15:05 | 140.00 | 142.00 | 140.00 | 142.00 | 156,011.2K |
| 15:10 | 142.00 | 145.00 | 141.00 | 144.00 | 768,819.1K |
| 15:15 | 144.00 | 144.00 | 143.00 | 144.00 | 148,524.2K |
| 15:20 | 143.00 | 144.00 | 142.00 | 143.00 | 157,118.5K |
| 15:25 | 143.00 | 143.00 | 138.00 | 138.00 | 487,902.2K |
| 15:30 | 139.00 | 141.00 | 138.00 | 140.00 | 267,911.7K |
| 15:35 | 141.00 | 141.00 | 138.00 | 138.00 | 242,498.2K |
| 15:40 | 139.00 | 140.00 | 138.00 | 140.00 | 121,247.7K |
| 15:45 | 139.00 | 141.00 | 139.00 | 140.00 | 149,134.7K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 300,784.6K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 49,862.1K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 13,783.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |