147.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 119.00 | 116.00 | 118.00 | 337,832.9K |
| 09:05 | 117.00 | 118.00 | 116.00 | 117.00 | 89,971.4K |
| 09:10 | 116.00 | 117.00 | 115.00 | 116.00 | 59,911.1K |
| 09:15 | 116.00 | 117.00 | 115.00 | 117.00 | 49,038.7K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 13,840.8K |
| 09:25 | 116.00 | 117.00 | 115.00 | 116.00 | 34,718.5K |
| 09:30 | 116.00 | 117.00 | 115.00 | 116.00 | 19,609.2K |
| 09:35 | 117.00 | 117.00 | 115.00 | 116.00 | 28,275.2K |
| 09:40 | 115.00 | 116.00 | 115.00 | 115.00 | 6,121.7K |
| 09:45 | 115.00 | 116.00 | 115.00 | 115.00 | 6,316.3K |
| 09:50 | 115.00 | 117.00 | 115.00 | 116.00 | 39,151.5K |
| 09:55 | 116.00 | 118.00 | 116.00 | 117.00 | 133,480.8K |
| 10:00 | 118.00 | 118.00 | 117.00 | 117.00 | 35,371.7K |
| 10:05 | 118.00 | 118.00 | 117.00 | 117.00 | 16,817.4K |
| 10:10 | 117.00 | 118.00 | 117.00 | 117.00 | 201,696.2K |
| 10:15 | 117.00 | 118.00 | 117.00 | 117.00 | 27,389.8K |
| 10:20 | 117.00 | 118.00 | 117.00 | 117.00 | 7,692.3K |
| 10:25 | 118.00 | 120.00 | 117.00 | 119.00 | 409,850.0K |
| 10:30 | 119.00 | 120.00 | 118.00 | 118.00 | 130,363.8K |
| 10:35 | 119.00 | 120.00 | 118.00 | 120.00 | 103,535.3K |
| 10:40 | 120.00 | 122.00 | 119.00 | 121.00 | 533,486.4K |
| 10:45 | 121.00 | 121.00 | 119.00 | 120.00 | 274,789.1K |
| 10:50 | 120.00 | 121.00 | 119.00 | 119.00 | 80,010.7K |
| 10:55 | 119.00 | 120.00 | 119.00 | 120.00 | 23,824.0K |
| 11:00 | 120.00 | 120.00 | 119.00 | 120.00 | 112,772.2K |
| 11:05 | 119.00 | 120.00 | 119.00 | 120.00 | 19,339.6K |
| 11:10 | 120.00 | 120.00 | 119.00 | 120.00 | 15,167.2K |
| 11:15 | 120.00 | 120.00 | 119.00 | 119.00 | 7,283.7K |
| 11:20 | 119.00 | 120.00 | 119.00 | 119.00 | 11,055.3K |
| 11:25 | 120.00 | 120.00 | 119.00 | 120.00 | 16,961.2K |
| 11:30 | 119.00 | 120.00 | 118.00 | 119.00 | 67,629.9K |
| 11:35 | 119.00 | 119.00 | 118.00 | 119.00 | 5,822.5K |
| 11:40 | 119.00 | 120.00 | 118.00 | 120.00 | 54,284.3K |
| 11:45 | 120.00 | 120.00 | 119.00 | 119.00 | 2,196.3K |
| 11:50 | 119.00 | 120.00 | 119.00 | 119.00 | 29,977.2K |
| 11:55 | 119.00 | 120.00 | 119.00 | 119.00 | 15,881.0K |
| 13:30 | 120.00 | 120.00 | 119.00 | 120.00 | 68,732.8K |
| 13:35 | 120.00 | 120.00 | 119.00 | 120.00 | 51,876.9K |
| 13:40 | 120.00 | 120.00 | 119.00 | 120.00 | 4,950.1K |
| 13:45 | 120.00 | 120.00 | 119.00 | 120.00 | 9,091.6K |
| 13:50 | 120.00 | 120.00 | 119.00 | 119.00 | 19,536.4K |
| 13:55 | 119.00 | 120.00 | 119.00 | 119.00 | 11,065.5K |
| 14:00 | 120.00 | 120.00 | 119.00 | 119.00 | 184,831.0K |
| 14:05 | 119.00 | 120.00 | 119.00 | 119.00 | 11,258.6K |
| 14:10 | 119.00 | 120.00 | 119.00 | 120.00 | 13,857.9K |
| 14:15 | 120.00 | 120.00 | 119.00 | 119.00 | 29,627.6K |
| 14:20 | 120.00 | 120.00 | 119.00 | 119.00 | 16,823.7K |
| 14:25 | 120.00 | 120.00 | 119.00 | 119.00 | 7,565.9K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 13,789.4K |
| 14:35 | 119.00 | 120.00 | 119.00 | 119.00 | 15,927.7K |
| 14:40 | 119.00 | 121.00 | 119.00 | 121.00 | 264,686.0K |
| 14:45 | 120.00 | 121.00 | 119.00 | 120.00 | 68,367.4K |
| 14:50 | 120.00 | 120.00 | 119.00 | 119.00 | 9,086.3K |
| 14:55 | 120.00 | 120.00 | 119.00 | 120.00 | 11,011.2K |
| 15:00 | 120.00 | 120.00 | 119.00 | 120.00 | 16,462.3K |
| 15:05 | 120.00 | 120.00 | 119.00 | 119.00 | 16,861.3K |
| 15:10 | 119.00 | 120.00 | 119.00 | 119.00 | 34,052.2K |
| 15:15 | 120.00 | 120.00 | 119.00 | 120.00 | 20,852.2K |
| 15:20 | 120.00 | 120.00 | 119.00 | 120.00 | 10,380.3K |
| 15:25 | 120.00 | 121.00 | 119.00 | 120.00 | 92,669.1K |
| 15:30 | 120.00 | 121.00 | 120.00 | 121.00 | 24,959.9K |
| 15:35 | 120.00 | 121.00 | 120.00 | 121.00 | 24,911.6K |
| 15:40 | 121.00 | 121.00 | 120.00 | 121.00 | 13,730.3K |
| 15:45 | 121.00 | 121.00 | 120.00 | 120.00 | 39,081.2K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 153,746.4K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 32,870.6K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 10,643.7K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |