177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 175.00 | 172.00 | 173.00 | 33,311.4K |
| 09:05 | 173.00 | 173.00 | 172.00 | 173.00 | 17,424.1K |
| 09:10 | 173.00 | 176.00 | 173.00 | 176.00 | 19,889.1K |
| 09:15 | 176.00 | 176.00 | 174.00 | 174.00 | 2,798.8K |
| 09:20 | 174.00 | 175.00 | 173.00 | 174.00 | 5,635.8K |
| 09:25 | 174.00 | 174.00 | 173.00 | 174.00 | 1,903.2K |
| 09:30 | 174.00 | 174.00 | 173.00 | 174.00 | 1,408.4K |
| 09:35 | 174.00 | 175.00 | 174.00 | 175.00 | 3,383.0K |
| 09:40 | 174.00 | 175.00 | 174.00 | 174.00 | 397.5K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 743.1K |
| 09:50 | 174.00 | 175.00 | 173.00 | 173.00 | 2,111.7K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 914.8K |
| 10:00 | 173.00 | 175.00 | 173.00 | 174.00 | 3,238.7K |
| 10:05 | 175.00 | 175.00 | 174.00 | 175.00 | 697.6K |
| 10:10 | 174.00 | 175.00 | 174.00 | 174.00 | 557.3K |
| 10:15 | 174.00 | 174.00 | 173.00 | 174.00 | 238.9K |
| 10:20 | 174.00 | 174.00 | 173.00 | 174.00 | 1,268.2K |
| 10:25 | 173.00 | 174.00 | 173.00 | 173.00 | 1,765.9K |
| 10:30 | 173.00 | 174.00 | 172.00 | 172.00 | 4,485.6K |
| 10:35 | 173.00 | 173.00 | 172.00 | 173.00 | 1,033.2K |
| 10:40 | 173.00 | 173.00 | 172.00 | 172.00 | 2,177.6K |
| 10:45 | 173.00 | 173.00 | 172.00 | 172.00 | 269.4K |
| 10:50 | 172.00 | 173.00 | 172.00 | 173.00 | 989.3K |
| 10:55 | 173.00 | 174.00 | 173.00 | 174.00 | 2,565.2K |
| 11:00 | 174.00 | 174.00 | 173.00 | 173.00 | 121.4K |
| 11:05 | 173.00 | 174.00 | 173.00 | 173.00 | 1,379.2K |
| 11:10 | 173.00 | 174.00 | 173.00 | 173.00 | 1,462.8K |
| 11:15 | 173.00 | 174.00 | 173.00 | 173.00 | 1,004.0K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 164.8K |
| 11:25 | 173.00 | 174.00 | 173.00 | 174.00 | 898.1K |
| 14:00 | 174.00 | 174.00 | 173.00 | 174.00 | 2,054.2K |
| 14:05 | 173.00 | 176.00 | 173.00 | 175.00 | 14,258.5K |
| 14:10 | 175.00 | 177.00 | 174.00 | 175.00 | 17,984.2K |
| 14:15 | 175.00 | 176.00 | 171.00 | 173.00 | 53,628.9K |
| 14:20 | 173.00 | 173.00 | 171.00 | 172.00 | 9,954.5K |
| 14:25 | 172.00 | 172.00 | 171.00 | 172.00 | 1,463.2K |
| 14:30 | 172.00 | 172.00 | 170.00 | 171.00 | 25,344.9K |
| 14:35 | 171.00 | 171.00 | 170.00 | 170.00 | 6,815.4K |
| 14:40 | 170.00 | 171.00 | 170.00 | 170.00 | 7,330.1K |
| 14:45 | 171.00 | 171.00 | 170.00 | 171.00 | 10,003.5K |
| 14:50 | 171.00 | 172.00 | 171.00 | 171.00 | 4,617.4K |
| 14:55 | 171.00 | 172.00 | 171.00 | 171.00 | 3,766.0K |
| 15:00 | 171.00 | 171.00 | 170.00 | 170.00 | 2,063.0K |
| 15:05 | 170.00 | 171.00 | 170.00 | 170.00 | 14,876.9K |
| 15:10 | 170.00 | 171.00 | 169.00 | 170.00 | 6,375.2K |
| 15:15 | 170.00 | 170.00 | 169.00 | 169.00 | 1,908.2K |
| 15:20 | 170.00 | 170.00 | 169.00 | 170.00 | 840.4K |
| 15:25 | 170.00 | 170.00 | 169.00 | 170.00 | 4,369.7K |
| 15:30 | 170.00 | 170.00 | 169.00 | 170.00 | 3,008.5K |
| 15:35 | 170.00 | 171.00 | 170.00 | 170.00 | 6,737.3K |
| 15:40 | 170.00 | 171.00 | 169.00 | 170.00 | 10,923.9K |
| 15:45 | 170.00 | 170.00 | 169.00 | 170.00 | 11,465.4K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 9,697.7K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 944.3K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 39.2K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |