177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 179.00 | 175.00 | 175.00 | 28,649.8K |
| 09:05 | 175.00 | 175.00 | 172.00 | 174.00 | 13,737.6K |
| 09:10 | 174.00 | 174.00 | 173.00 | 173.00 | 2,201.7K |
| 09:15 | 173.00 | 173.00 | 171.00 | 173.00 | 15,003.9K |
| 09:20 | 173.00 | 174.00 | 173.00 | 174.00 | 3,246.6K |
| 09:25 | 174.00 | 176.00 | 173.00 | 176.00 | 8,307.4K |
| 09:30 | 176.00 | 176.00 | 175.00 | 176.00 | 458.3K |
| 09:35 | 175.00 | 177.00 | 174.00 | 176.00 | 11,701.7K |
| 09:40 | 176.00 | 177.00 | 175.00 | 176.00 | 3,505.0K |
| 09:45 | 176.00 | 176.00 | 174.00 | 176.00 | 1,097.0K |
| 09:50 | 175.00 | 176.00 | 175.00 | 175.00 | 3,435.8K |
| 09:55 | 175.00 | 177.00 | 174.00 | 177.00 | 9,501.8K |
| 10:00 | 176.00 | 179.00 | 175.00 | 179.00 | 68,337.1K |
| 10:05 | 178.00 | 180.00 | 177.00 | 179.00 | 16,805.5K |
| 10:10 | 178.00 | 179.00 | 178.00 | 178.00 | 2,768.7K |
| 10:15 | 178.00 | 179.00 | 177.00 | 179.00 | 9,030.6K |
| 10:20 | 178.00 | 179.00 | 178.00 | 178.00 | 11,605.4K |
| 10:25 | 177.00 | 178.00 | 177.00 | 177.00 | 1,113.6K |
| 10:30 | 177.00 | 178.00 | 176.00 | 177.00 | 1,886.6K |
| 10:35 | 177.00 | 179.00 | 176.00 | 178.00 | 6,742.6K |
| 10:40 | 178.00 | 179.00 | 178.00 | 178.00 | 974.4K |
| 10:45 | 179.00 | 182.00 | 178.00 | 182.00 | 46,074.5K |
| 10:50 | 182.00 | 183.00 | 181.00 | 181.00 | 15,673.5K |
| 10:55 | 181.00 | 182.00 | 180.00 | 181.00 | 6,360.3K |
| 11:00 | 181.00 | 183.00 | 181.00 | 182.00 | 9,873.8K |
| 11:05 | 182.00 | 183.00 | 182.00 | 183.00 | 9,080.9K |
| 11:10 | 183.00 | 183.00 | 181.00 | 182.00 | 5,457.9K |
| 11:15 | 182.00 | 183.00 | 182.00 | 182.00 | 4,020.4K |
| 11:20 | 182.00 | 183.00 | 181.00 | 182.00 | 886.0K |
| 11:25 | 182.00 | 183.00 | 182.00 | 183.00 | 7,982.5K |
| 11:30 | 184.00 | 184.00 | 183.00 | 183.00 | 6,707.7K |
| 11:35 | 183.00 | 183.00 | 182.00 | 182.00 | 5,519.1K |
| 11:40 | 183.00 | 183.00 | 181.00 | 181.00 | 2,927.6K |
| 11:45 | 182.00 | 183.00 | 181.00 | 181.00 | 806.6K |
| 11:50 | 181.00 | 182.00 | 180.00 | 180.00 | 2,511.4K |
| 11:55 | 180.00 | 181.00 | 180.00 | 181.00 | 896.5K |
| 13:30 | 180.00 | 180.00 | 178.00 | 179.00 | 4,756.2K |
| 13:35 | 179.00 | 179.00 | 178.00 | 178.00 | 1,089.9K |
| 13:40 | 178.00 | 179.00 | 177.00 | 177.00 | 6,443.1K |
| 13:45 | 177.00 | 178.00 | 177.00 | 177.00 | 227.5K |
| 13:50 | 178.00 | 178.00 | 177.00 | 178.00 | 930.1K |
| 13:55 | 178.00 | 178.00 | 177.00 | 177.00 | 274.6K |
| 14:00 | 177.00 | 178.00 | 177.00 | 177.00 | 3,795.8K |
| 14:05 | 178.00 | 178.00 | 176.00 | 176.00 | 2,681.8K |
| 14:10 | 176.00 | 177.00 | 176.00 | 177.00 | 1,004.8K |
| 14:15 | 177.00 | 178.00 | 176.00 | 176.00 | 1,944.2K |
| 14:20 | 177.00 | 177.00 | 176.00 | 176.00 | 1,678.1K |
| 14:25 | 176.00 | 177.00 | 176.00 | 177.00 | 1,407.6K |
| 14:30 | 176.00 | 177.00 | 176.00 | 177.00 | 667.8K |
| 14:35 | 176.00 | 177.00 | 176.00 | 177.00 | 835.0K |
| 14:40 | 177.00 | 177.00 | 176.00 | 177.00 | 1,151.3K |
| 14:45 | 177.00 | 177.00 | 176.00 | 177.00 | 2,452.1K |
| 14:50 | 177.00 | 178.00 | 176.00 | 177.00 | 1,417.9K |
| 14:55 | 177.00 | 178.00 | 177.00 | 178.00 | 844.0K |
| 15:00 | 177.00 | 179.00 | 176.00 | 179.00 | 25,973.3K |
| 15:05 | 178.00 | 182.00 | 177.00 | 180.00 | 22,618.8K |
| 15:10 | 180.00 | 182.00 | 180.00 | 180.00 | 10,971.4K |
| 15:15 | 180.00 | 181.00 | 180.00 | 181.00 | 15,360.4K |
| 15:20 | 181.00 | 181.00 | 180.00 | 180.00 | 155.2K |
| 15:25 | 180.00 | 181.00 | 180.00 | 180.00 | 1,612.0K |
| 15:30 | 180.00 | 181.00 | 179.00 | 179.00 | 5,082.8K |
| 15:35 | 180.00 | 180.00 | 179.00 | 180.00 | 2,114.8K |
| 15:40 | 180.00 | 180.00 | 179.00 | 180.00 | 7,805.0K |
| 15:45 | 179.00 | 180.00 | 179.00 | 179.00 | 1,689.5K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 33,974.6K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 128.4K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 119.3K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |