177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 166.00 | 170.00 | 30,337.7K |
| 09:05 | 170.00 | 172.00 | 169.00 | 170.00 | 11,784.6K |
| 09:10 | 170.00 | 171.00 | 170.00 | 170.00 | 2,898.0K |
| 09:15 | 170.00 | 171.00 | 169.00 | 171.00 | 13,615.8K |
| 09:20 | 171.00 | 172.00 | 170.00 | 172.00 | 1,733.8K |
| 09:25 | 171.00 | 172.00 | 171.00 | 171.00 | 2,192.2K |
| 09:30 | 171.00 | 171.00 | 169.00 | 170.00 | 3,355.7K |
| 09:35 | 170.00 | 170.00 | 168.00 | 168.00 | 1,366.9K |
| 09:40 | 168.00 | 169.00 | 167.00 | 168.00 | 4,553.6K |
| 09:45 | 167.00 | 170.00 | 167.00 | 170.00 | 6,112.5K |
| 09:50 | 169.00 | 170.00 | 169.00 | 169.00 | 2,312.3K |
| 09:55 | 169.00 | 170.00 | 168.00 | 169.00 | 1,678.3K |
| 10:00 | 169.00 | 169.00 | 168.00 | 169.00 | 2,797.1K |
| 10:05 | 169.00 | 170.00 | 168.00 | 170.00 | 2,126.6K |
| 10:10 | 169.00 | 170.00 | 168.00 | 170.00 | 1,719.0K |
| 10:15 | 170.00 | 170.00 | 168.00 | 170.00 | 2,355.6K |
| 10:20 | 170.00 | 170.00 | 168.00 | 168.00 | 1,464.6K |
| 10:25 | 168.00 | 169.00 | 168.00 | 169.00 | 1,168.2K |
| 10:30 | 169.00 | 169.00 | 168.00 | 169.00 | 983.5K |
| 10:35 | 169.00 | 170.00 | 168.00 | 170.00 | 13,341.1K |
| 10:40 | 171.00 | 173.00 | 170.00 | 172.00 | 19,818.5K |
| 10:45 | 173.00 | 173.00 | 171.00 | 172.00 | 3,062.8K |
| 10:50 | 172.00 | 172.00 | 171.00 | 172.00 | 1,246.9K |
| 10:55 | 171.00 | 173.00 | 171.00 | 172.00 | 5,496.3K |
| 11:00 | 172.00 | 173.00 | 172.00 | 172.00 | 839.8K |
| 11:05 | 172.00 | 172.00 | 171.00 | 171.00 | 2,842.0K |
| 11:10 | 171.00 | 172.00 | 171.00 | 171.00 | 881.5K |
| 11:15 | 172.00 | 172.00 | 171.00 | 171.00 | 207.5K |
| 11:20 | 171.00 | 172.00 | 171.00 | 172.00 | 325.3K |
| 11:25 | 171.00 | 172.00 | 171.00 | 172.00 | 851.5K |
| 11:30 | 171.00 | 172.00 | 171.00 | 171.00 | 2,030.3K |
| 11:35 | 171.00 | 172.00 | 171.00 | 171.00 | 4,981.5K |
| 11:40 | 171.00 | 172.00 | 171.00 | 171.00 | 646.4K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1,149.6K |
| 11:50 | 171.00 | 172.00 | 171.00 | 172.00 | 45.2K |
| 11:55 | 171.00 | 172.00 | 171.00 | 171.00 | 1,710.4K |
| 13:30 | 171.00 | 172.00 | 171.00 | 171.00 | 2,084.6K |
| 13:35 | 171.00 | 171.00 | 170.00 | 171.00 | 2,015.7K |
| 13:40 | 171.00 | 171.00 | 169.00 | 170.00 | 8,441.8K |
| 13:45 | 170.00 | 170.00 | 169.00 | 170.00 | 918.9K |
| 13:50 | 170.00 | 170.00 | 169.00 | 170.00 | 2,262.0K |
| 13:55 | 170.00 | 170.00 | 168.00 | 169.00 | 4,205.3K |
| 14:00 | 169.00 | 170.00 | 169.00 | 170.00 | 1,095.1K |
| 14:05 | 170.00 | 170.00 | 168.00 | 168.00 | 907.0K |
| 14:10 | 169.00 | 169.00 | 168.00 | 169.00 | 924.1K |
| 14:15 | 169.00 | 169.00 | 168.00 | 169.00 | 393.2K |
| 14:20 | 169.00 | 169.00 | 168.00 | 169.00 | 731.9K |
| 14:25 | 169.00 | 169.00 | 168.00 | 169.00 | 1,231.7K |
| 14:30 | 169.00 | 169.00 | 168.00 | 169.00 | 41.6K |
| 14:35 | 169.00 | 169.00 | 168.00 | 169.00 | 153.2K |
| 14:40 | 169.00 | 169.00 | 167.00 | 168.00 | 7,750.5K |
| 14:45 | 168.00 | 168.00 | 167.00 | 168.00 | 2,325.5K |
| 14:50 | 168.00 | 169.00 | 167.00 | 169.00 | 4,842.3K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 5,171.9K |
| 15:00 | 169.00 | 169.00 | 168.00 | 169.00 | 187.7K |
| 15:05 | 169.00 | 169.00 | 168.00 | 169.00 | 431.8K |
| 15:10 | 169.00 | 170.00 | 168.00 | 169.00 | 1,169.7K |
| 15:15 | 170.00 | 170.00 | 168.00 | 168.00 | 1,205.1K |
| 15:20 | 169.00 | 169.00 | 168.00 | 169.00 | 486.8K |
| 15:25 | 169.00 | 169.00 | 168.00 | 169.00 | 1,961.4K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2,694.6K |
| 15:35 | 169.00 | 170.00 | 168.00 | 169.00 | 1,384.4K |
| 15:40 | 169.00 | 170.00 | 168.00 | 168.00 | 1,224.2K |
| 15:45 | 169.00 | 170.00 | 168.00 | 169.00 | 4,068.2K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 13,550.5K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 15.1K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 3.2K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |