177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 184.00 | 181.00 | 182.00 | 15,135.5K |
| 09:05 | 182.00 | 182.00 | 179.00 | 181.00 | 20,256.3K |
| 09:10 | 181.00 | 181.00 | 180.00 | 180.00 | 8,815.3K |
| 09:15 | 180.00 | 180.00 | 179.00 | 180.00 | 4,015.7K |
| 09:20 | 180.00 | 181.00 | 180.00 | 181.00 | 3,517.5K |
| 09:25 | 180.00 | 181.00 | 180.00 | 180.00 | 597.4K |
| 09:30 | 181.00 | 181.00 | 180.00 | 180.00 | 1,195.9K |
| 09:35 | 180.00 | 182.00 | 180.00 | 182.00 | 5,394.3K |
| 09:40 | 182.00 | 182.00 | 181.00 | 182.00 | 2,930.1K |
| 09:45 | 182.00 | 183.00 | 181.00 | 182.00 | 2,317.5K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 2,111.7K |
| 09:55 | 183.00 | 186.00 | 182.00 | 186.00 | 10,695.8K |
| 10:00 | 186.00 | 186.00 | 185.00 | 186.00 | 3,675.4K |
| 10:05 | 185.00 | 186.00 | 185.00 | 185.00 | 4,734.3K |
| 10:10 | 185.00 | 187.00 | 185.00 | 187.00 | 13,492.5K |
| 10:15 | 187.00 | 187.00 | 185.00 | 185.00 | 5,493.0K |
| 10:20 | 185.00 | 186.00 | 185.00 | 186.00 | 3,014.9K |
| 10:25 | 186.00 | 186.00 | 185.00 | 186.00 | 1,392.2K |
| 10:30 | 186.00 | 186.00 | 185.00 | 185.00 | 7,021.1K |
| 10:35 | 184.00 | 186.00 | 184.00 | 185.00 | 3,766.5K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1,759.5K |
| 10:45 | 186.00 | 186.00 | 185.00 | 185.00 | 1,449.5K |
| 10:50 | 186.00 | 186.00 | 185.00 | 186.00 | 6,093.4K |
| 10:55 | 185.00 | 186.00 | 185.00 | 186.00 | 5,222.7K |
| 11:00 | 186.00 | 186.00 | 185.00 | 186.00 | 2,050.0K |
| 11:05 | 186.00 | 187.00 | 185.00 | 186.00 | 1,361.9K |
| 11:10 | 186.00 | 187.00 | 185.00 | 186.00 | 2,882.3K |
| 11:15 | 186.00 | 187.00 | 185.00 | 187.00 | 1,143.9K |
| 11:20 | 187.00 | 187.00 | 185.00 | 185.00 | 3,830.6K |
| 11:25 | 186.00 | 186.00 | 185.00 | 186.00 | 530.9K |
| 11:30 | 186.00 | 186.00 | 185.00 | 186.00 | 2,632.9K |
| 11:35 | 186.00 | 186.00 | 186.00 | 186.00 | 1,865.2K |
| 11:40 | 186.00 | 187.00 | 185.00 | 186.00 | 3,979.4K |
| 11:45 | 186.00 | 187.00 | 186.00 | 187.00 | 827.2K |
| 11:50 | 187.00 | 187.00 | 186.00 | 187.00 | 1,024.2K |
| 11:55 | 187.00 | 187.00 | 185.00 | 186.00 | 9,703.9K |
| 13:30 | 186.00 | 186.00 | 184.00 | 184.00 | 6,896.9K |
| 13:35 | 185.00 | 185.00 | 184.00 | 185.00 | 1,363.0K |
| 13:40 | 185.00 | 185.00 | 184.00 | 184.00 | 685.0K |
| 13:45 | 185.00 | 185.00 | 184.00 | 185.00 | 808.7K |
| 13:50 | 185.00 | 185.00 | 184.00 | 185.00 | 2,597.3K |
| 13:55 | 185.00 | 185.00 | 184.00 | 185.00 | 1,327.6K |
| 14:00 | 185.00 | 185.00 | 184.00 | 184.00 | 4,764.5K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 7,668.2K |
| 14:10 | 183.00 | 184.00 | 183.00 | 184.00 | 3,667.5K |
| 14:15 | 184.00 | 185.00 | 184.00 | 184.00 | 5,112.6K |
| 14:20 | 184.00 | 184.00 | 183.00 | 184.00 | 2,436.6K |
| 14:25 | 184.00 | 184.00 | 183.00 | 184.00 | 1,070.4K |
| 14:30 | 184.00 | 184.00 | 182.00 | 182.00 | 10,308.9K |
| 14:35 | 182.00 | 183.00 | 181.00 | 181.00 | 5,795.1K |
| 14:40 | 181.00 | 183.00 | 181.00 | 183.00 | 3,865.0K |
| 14:45 | 182.00 | 183.00 | 182.00 | 182.00 | 1,535.0K |
| 14:50 | 183.00 | 184.00 | 182.00 | 183.00 | 5,301.3K |
| 14:55 | 183.00 | 184.00 | 182.00 | 182.00 | 4,776.0K |
| 15:00 | 182.00 | 184.00 | 182.00 | 183.00 | 3,347.2K |
| 15:05 | 183.00 | 184.00 | 182.00 | 182.00 | 3,736.1K |
| 15:10 | 182.00 | 183.00 | 182.00 | 182.00 | 2,605.5K |
| 15:15 | 182.00 | 183.00 | 182.00 | 182.00 | 6,445.4K |
| 15:20 | 182.00 | 183.00 | 182.00 | 182.00 | 2,536.2K |
| 15:25 | 182.00 | 183.00 | 182.00 | 183.00 | 3,268.7K |
| 15:30 | 183.00 | 183.00 | 182.00 | 182.00 | 5,891.2K |
| 15:35 | 183.00 | 184.00 | 182.00 | 184.00 | 6,091.2K |
| 15:40 | 184.00 | 184.00 | 182.00 | 183.00 | 4,647.1K |
| 15:45 | 182.00 | 185.00 | 182.00 | 184.00 | 19,934.0K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 168,313.9K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 2,704.7K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 1,420.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |