177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 176.00 | 174.00 | 175.00 | 4,995.5K |
| 09:05 | 175.00 | 175.00 | 173.00 | 173.00 | 5,792.8K |
| 09:10 | 174.00 | 174.00 | 173.00 | 173.00 | 742.1K |
| 09:15 | 173.00 | 174.00 | 173.00 | 174.00 | 566.7K |
| 09:20 | 174.00 | 174.00 | 173.00 | 173.00 | 284.0K |
| 09:25 | 173.00 | 174.00 | 173.00 | 173.00 | 1,482.2K |
| 09:30 | 173.00 | 174.00 | 173.00 | 174.00 | 133.8K |
| 09:35 | 173.00 | 174.00 | 173.00 | 173.00 | 168.2K |
| 09:40 | 173.00 | 174.00 | 173.00 | 173.00 | 58.6K |
| 09:45 | 173.00 | 174.00 | 173.00 | 173.00 | 235.5K |
| 09:50 | 173.00 | 174.00 | 173.00 | 174.00 | 3.7K |
| 09:55 | 173.00 | 174.00 | 173.00 | 174.00 | 55.2K |
| 10:00 | 174.00 | 174.00 | 173.00 | 174.00 | 114.6K |
| 10:05 | 174.00 | 174.00 | 173.00 | 174.00 | 4,323.5K |
| 10:10 | 175.00 | 175.00 | 173.00 | 175.00 | 2,987.0K |
| 10:15 | 174.00 | 175.00 | 174.00 | 174.00 | 1,406.0K |
| 10:20 | 174.00 | 175.00 | 174.00 | 174.00 | 126.9K |
| 10:25 | 175.00 | 175.00 | 174.00 | 175.00 | 296.5K |
| 10:30 | 175.00 | 175.00 | 174.00 | 175.00 | 424.9K |
| 10:35 | 174.00 | 175.00 | 173.00 | 174.00 | 1,847.1K |
| 10:40 | 174.00 | 174.00 | 173.00 | 174.00 | 471.2K |
| 10:45 | 174.00 | 174.00 | 173.00 | 174.00 | 8,436.6K |
| 10:50 | 174.00 | 174.00 | 173.00 | 174.00 | 2,141.5K |
| 10:55 | 173.00 | 174.00 | 172.00 | 174.00 | 3,066.6K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1,361.0K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 57.4K |
| 11:10 | 174.00 | 174.00 | 172.00 | 174.00 | 2,935.9K |
| 11:15 | 174.00 | 174.00 | 172.00 | 173.00 | 921.1K |
| 11:20 | 174.00 | 174.00 | 172.00 | 174.00 | 1,467.0K |
| 11:25 | 173.00 | 174.00 | 172.00 | 172.00 | 888.7K |
| 14:00 | 172.00 | 173.00 | 171.00 | 173.00 | 13,259.2K |
| 14:05 | 172.00 | 173.00 | 172.00 | 173.00 | 456.0K |
| 14:10 | 172.00 | 173.00 | 172.00 | 172.00 | 266.3K |
| 14:15 | 173.00 | 173.00 | 172.00 | 173.00 | 1,128.7K |
| 14:20 | 173.00 | 173.00 | 172.00 | 173.00 | 364.5K |
| 14:25 | 172.00 | 173.00 | 172.00 | 172.00 | 5,923.4K |
| 14:30 | 173.00 | 173.00 | 171.00 | 172.00 | 9,038.3K |
| 14:35 | 172.00 | 172.00 | 171.00 | 172.00 | 344.1K |
| 14:40 | 172.00 | 172.00 | 171.00 | 172.00 | 490.5K |
| 14:45 | 172.00 | 172.00 | 171.00 | 172.00 | 3,609.6K |
| 14:50 | 172.00 | 172.00 | 170.00 | 171.00 | 16,447.3K |
| 14:55 | 170.00 | 171.00 | 169.00 | 169.00 | 19,739.3K |
| 15:00 | 169.00 | 171.00 | 168.00 | 170.00 | 23,261.7K |
| 15:05 | 169.00 | 170.00 | 169.00 | 170.00 | 8,822.5K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 3,069.9K |
| 15:15 | 169.00 | 170.00 | 169.00 | 169.00 | 4,315.3K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 3,278.6K |
| 15:25 | 169.00 | 170.00 | 169.00 | 169.00 | 22,786.7K |
| 15:30 | 169.00 | 170.00 | 168.00 | 169.00 | 12,491.7K |
| 15:35 | 169.00 | 170.00 | 169.00 | 169.00 | 1,338.9K |
| 15:40 | 169.00 | 170.00 | 168.00 | 168.00 | 5,148.1K |
| 15:45 | 168.00 | 170.00 | 166.00 | 170.00 | 35,019.4K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 72,093.5K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 16.6K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |