177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 176.00 | 172.00 | 175.00 | 19,031.2K |
| 09:05 | 174.00 | 177.00 | 174.00 | 177.00 | 20,237.8K |
| 09:10 | 177.00 | 178.00 | 175.00 | 176.00 | 16,507.0K |
| 09:15 | 175.00 | 176.00 | 175.00 | 175.00 | 7,712.2K |
| 09:20 | 175.00 | 176.00 | 174.00 | 176.00 | 2,883.4K |
| 09:25 | 176.00 | 177.00 | 175.00 | 175.00 | 1,665.7K |
| 09:30 | 175.00 | 175.00 | 174.00 | 175.00 | 352.4K |
| 09:35 | 175.00 | 175.00 | 174.00 | 174.00 | 168.5K |
| 09:40 | 175.00 | 175.00 | 174.00 | 175.00 | 345.3K |
| 09:45 | 175.00 | 175.00 | 174.00 | 175.00 | 446.4K |
| 09:50 | 175.00 | 175.00 | 174.00 | 175.00 | 605.7K |
| 09:55 | 175.00 | 175.00 | 174.00 | 174.00 | 1,040.9K |
| 10:00 | 174.00 | 175.00 | 174.00 | 175.00 | 1,985.6K |
| 10:05 | 174.00 | 176.00 | 174.00 | 176.00 | 1,492.8K |
| 10:10 | 175.00 | 176.00 | 174.00 | 175.00 | 434.2K |
| 10:15 | 176.00 | 176.00 | 175.00 | 175.00 | 385.5K |
| 10:20 | 175.00 | 176.00 | 175.00 | 176.00 | 522.0K |
| 10:25 | 175.00 | 176.00 | 175.00 | 176.00 | 784.0K |
| 10:30 | 175.00 | 177.00 | 175.00 | 176.00 | 13,467.3K |
| 10:35 | 175.00 | 176.00 | 175.00 | 176.00 | 138.9K |
| 10:40 | 175.00 | 176.00 | 175.00 | 175.00 | 312.4K |
| 10:45 | 175.00 | 176.00 | 175.00 | 176.00 | 554.6K |
| 10:50 | 175.00 | 176.00 | 175.00 | 175.00 | 196.1K |
| 10:55 | 175.00 | 176.00 | 175.00 | 176.00 | 769.3K |
| 11:00 | 175.00 | 176.00 | 175.00 | 175.00 | 700.2K |
| 11:05 | 175.00 | 176.00 | 174.00 | 174.00 | 8,645.6K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 3,073.9K |
| 11:15 | 174.00 | 175.00 | 174.00 | 174.00 | 239.6K |
| 11:20 | 174.00 | 175.00 | 174.00 | 175.00 | 1,747.7K |
| 11:25 | 175.00 | 175.00 | 174.00 | 174.00 | 98.5K |
| 11:30 | 174.00 | 175.00 | 174.00 | 174.00 | 477.4K |
| 11:35 | 174.00 | 176.00 | 174.00 | 174.00 | 1,592.0K |
| 11:40 | 174.00 | 175.00 | 174.00 | 175.00 | 360.9K |
| 11:45 | 175.00 | 175.00 | 174.00 | 174.00 | 2,110.9K |
| 11:50 | 174.00 | 175.00 | 174.00 | 174.00 | 869.5K |
| 11:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,140.9K |
| 13:30 | 174.00 | 175.00 | 173.00 | 173.00 | 4,925.1K |
| 13:35 | 173.00 | 175.00 | 173.00 | 174.00 | 2,193.4K |
| 13:40 | 174.00 | 175.00 | 174.00 | 174.00 | 200.8K |
| 13:45 | 175.00 | 175.00 | 174.00 | 174.00 | 276.2K |
| 13:50 | 175.00 | 175.00 | 174.00 | 174.00 | 927.2K |
| 13:55 | 174.00 | 175.00 | 173.00 | 174.00 | 5,693.0K |
| 14:00 | 174.00 | 174.00 | 173.00 | 173.00 | 910.7K |
| 14:05 | 173.00 | 174.00 | 173.00 | 174.00 | 768.5K |
| 14:10 | 173.00 | 174.00 | 173.00 | 173.00 | 656.3K |
| 14:15 | 173.00 | 174.00 | 173.00 | 173.00 | 1,017.6K |
| 14:20 | 173.00 | 174.00 | 173.00 | 174.00 | 608.7K |
| 14:25 | 173.00 | 174.00 | 173.00 | 173.00 | 1,372.8K |
| 14:30 | 173.00 | 174.00 | 173.00 | 173.00 | 1,379.9K |
| 14:35 | 173.00 | 174.00 | 173.00 | 174.00 | 1,137.4K |
| 14:40 | 173.00 | 174.00 | 173.00 | 173.00 | 2,146.4K |
| 14:45 | 174.00 | 175.00 | 173.00 | 174.00 | 4,581.3K |
| 14:50 | 174.00 | 174.00 | 173.00 | 173.00 | 753.6K |
| 14:55 | 173.00 | 174.00 | 173.00 | 173.00 | 1,471.1K |
| 15:00 | 173.00 | 174.00 | 173.00 | 173.00 | 425.0K |
| 15:05 | 173.00 | 174.00 | 173.00 | 173.00 | 530.8K |
| 15:10 | 173.00 | 174.00 | 173.00 | 173.00 | 1,597.9K |
| 15:15 | 174.00 | 174.00 | 173.00 | 173.00 | 1,087.5K |
| 15:20 | 173.00 | 174.00 | 173.00 | 173.00 | 1,038.8K |
| 15:25 | 174.00 | 174.00 | 173.00 | 173.00 | 1,710.1K |
| 15:30 | 173.00 | 174.00 | 173.00 | 173.00 | 1,540.4K |
| 15:35 | 173.00 | 174.00 | 173.00 | 174.00 | 1,871.9K |
| 15:40 | 174.00 | 175.00 | 173.00 | 173.00 | 2,973.7K |
| 15:45 | 174.00 | 175.00 | 173.00 | 174.00 | 4,662.6K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 13,071.0K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 228.6K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 159.3K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |