177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 174.00 | 172.00 | 174.00 | 1,410.1K |
| 09:05 | 174.00 | 174.00 | 173.00 | 173.00 | 915.3K |
| 09:10 | 173.00 | 175.00 | 173.00 | 175.00 | 5,736.9K |
| 09:15 | 175.00 | 175.00 | 174.00 | 174.00 | 3,911.6K |
| 09:20 | 174.00 | 174.00 | 173.00 | 173.00 | 1,150.9K |
| 09:25 | 173.00 | 174.00 | 173.00 | 173.00 | 347.1K |
| 09:30 | 173.00 | 173.00 | 172.00 | 173.00 | 6,180.9K |
| 09:35 | 172.00 | 173.00 | 172.00 | 173.00 | 1,123.4K |
| 09:40 | 173.00 | 174.00 | 172.00 | 173.00 | 3,174.7K |
| 09:45 | 173.00 | 174.00 | 173.00 | 174.00 | 2,600.9K |
| 09:50 | 174.00 | 174.00 | 172.00 | 173.00 | 5,330.7K |
| 09:55 | 173.00 | 173.00 | 172.00 | 173.00 | 3,242.8K |
| 10:00 | 172.00 | 173.00 | 172.00 | 172.00 | 1,624.8K |
| 10:05 | 172.00 | 173.00 | 172.00 | 172.00 | 3,180.1K |
| 10:10 | 172.00 | 173.00 | 172.00 | 172.00 | 34.7K |
| 10:15 | 172.00 | 173.00 | 172.00 | 172.00 | 120.2K |
| 10:20 | 172.00 | 173.00 | 171.00 | 172.00 | 5,596.3K |
| 10:25 | 172.00 | 173.00 | 172.00 | 173.00 | 66.5K |
| 10:30 | 172.00 | 173.00 | 172.00 | 172.00 | 23.7K |
| 10:35 | 173.00 | 174.00 | 172.00 | 172.00 | 7,410.2K |
| 10:40 | 173.00 | 174.00 | 173.00 | 174.00 | 836.5K |
| 10:45 | 173.00 | 174.00 | 173.00 | 174.00 | 975.6K |
| 10:50 | 173.00 | 174.00 | 173.00 | 173.00 | 2,227.2K |
| 10:55 | 173.00 | 174.00 | 173.00 | 174.00 | 174.4K |
| 11:00 | 174.00 | 174.00 | 173.00 | 173.00 | 1,595.6K |
| 11:05 | 173.00 | 174.00 | 173.00 | 174.00 | 3,335.1K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 4,714.0K |
| 11:15 | 175.00 | 175.00 | 174.00 | 175.00 | 498.1K |
| 11:20 | 174.00 | 174.00 | 173.00 | 174.00 | 8,565.7K |
| 11:25 | 174.00 | 175.00 | 174.00 | 175.00 | 8.8K |
| 11:30 | 174.00 | 175.00 | 173.00 | 174.00 | 3,005.0K |
| 11:35 | 174.00 | 175.00 | 173.00 | 175.00 | 3,384.9K |
| 11:40 | 174.00 | 175.00 | 174.00 | 175.00 | 183.2K |
| 11:45 | 174.00 | 175.00 | 174.00 | 175.00 | 290.8K |
| 11:50 | 174.00 | 175.00 | 174.00 | 175.00 | 683.6K |
| 11:55 | 175.00 | 175.00 | 174.00 | 174.00 | 1,329.1K |
| 13:30 | 175.00 | 175.00 | 174.00 | 175.00 | 5,673.3K |
| 13:35 | 174.00 | 175.00 | 174.00 | 175.00 | 6,743.4K |
| 13:40 | 175.00 | 175.00 | 174.00 | 175.00 | 404.8K |
| 13:45 | 175.00 | 175.00 | 174.00 | 175.00 | 1,053.3K |
| 13:50 | 175.00 | 175.00 | 174.00 | 175.00 | 1,465.6K |
| 13:55 | 175.00 | 175.00 | 174.00 | 175.00 | 865.7K |
| 14:00 | 174.00 | 175.00 | 174.00 | 175.00 | 3,024.9K |
| 14:05 | 174.00 | 175.00 | 174.00 | 175.00 | 1,270.1K |
| 14:10 | 174.00 | 175.00 | 174.00 | 175.00 | 1,253.7K |
| 14:15 | 174.00 | 175.00 | 174.00 | 175.00 | 1,679.3K |
| 14:20 | 174.00 | 175.00 | 174.00 | 174.00 | 4,934.9K |
| 14:25 | 173.00 | 174.00 | 173.00 | 174.00 | 908.5K |
| 14:30 | 173.00 | 174.00 | 173.00 | 174.00 | 493.9K |
| 14:35 | 173.00 | 174.00 | 173.00 | 174.00 | 1,545.2K |
| 14:40 | 174.00 | 174.00 | 173.00 | 174.00 | 1,140.2K |
| 14:45 | 173.00 | 175.00 | 173.00 | 175.00 | 10,529.1K |
| 14:50 | 175.00 | 175.00 | 174.00 | 175.00 | 1,134.5K |
| 14:55 | 175.00 | 175.00 | 173.00 | 173.00 | 9,252.5K |
| 15:00 | 173.00 | 174.00 | 173.00 | 174.00 | 1,940.6K |
| 15:05 | 173.00 | 174.00 | 173.00 | 174.00 | 699.7K |
| 15:10 | 173.00 | 174.00 | 173.00 | 173.00 | 828.3K |
| 15:15 | 173.00 | 174.00 | 173.00 | 173.00 | 4,869.7K |
| 15:20 | 173.00 | 174.00 | 173.00 | 174.00 | 1,184.5K |
| 15:25 | 173.00 | 174.00 | 173.00 | 174.00 | 1,353.7K |
| 15:30 | 174.00 | 174.00 | 173.00 | 173.00 | 1,990.0K |
| 15:35 | 174.00 | 174.00 | 173.00 | 173.00 | 1,172.6K |
| 15:40 | 173.00 | 174.00 | 173.00 | 173.00 | 2,354.2K |
| 15:45 | 173.00 | 174.00 | 172.00 | 174.00 | 8,230.1K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 4,030.0K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 300.4K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |