177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 173.00 | 173.00 | 3,489.1K |
| 09:05 | 174.00 | 176.00 | 174.00 | 176.00 | 8,559.1K |
| 09:10 | 176.00 | 178.00 | 175.00 | 178.00 | 30,796.8K |
| 09:15 | 177.00 | 179.00 | 177.00 | 179.00 | 31,268.8K |
| 09:20 | 178.00 | 179.00 | 177.00 | 178.00 | 5,006.3K |
| 09:25 | 178.00 | 178.00 | 176.00 | 177.00 | 7,341.1K |
| 09:30 | 176.00 | 177.00 | 176.00 | 176.00 | 2,752.8K |
| 09:35 | 176.00 | 177.00 | 176.00 | 177.00 | 206.3K |
| 09:40 | 176.00 | 178.00 | 176.00 | 177.00 | 7,981.7K |
| 09:45 | 177.00 | 177.00 | 176.00 | 176.00 | 7,133.6K |
| 09:50 | 176.00 | 176.00 | 174.00 | 175.00 | 11,510.8K |
| 09:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,241.4K |
| 10:00 | 174.00 | 175.00 | 173.00 | 173.00 | 24,578.4K |
| 10:05 | 173.00 | 174.00 | 173.00 | 174.00 | 3,139.0K |
| 10:10 | 174.00 | 175.00 | 173.00 | 174.00 | 5,481.6K |
| 10:15 | 174.00 | 174.00 | 173.00 | 174.00 | 4,033.7K |
| 10:20 | 173.00 | 174.00 | 173.00 | 174.00 | 1,184.7K |
| 10:25 | 173.00 | 174.00 | 173.00 | 174.00 | 2,914.2K |
| 10:30 | 174.00 | 174.00 | 173.00 | 174.00 | 1,888.0K |
| 10:35 | 173.00 | 174.00 | 173.00 | 174.00 | 2,201.2K |
| 10:40 | 174.00 | 174.00 | 173.00 | 174.00 | 2,998.5K |
| 10:45 | 173.00 | 174.00 | 172.00 | 172.00 | 12,556.4K |
| 10:50 | 172.00 | 172.00 | 171.00 | 172.00 | 10,284.2K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 4,766.9K |
| 11:00 | 172.00 | 172.00 | 171.00 | 172.00 | 789.2K |
| 11:05 | 172.00 | 172.00 | 171.00 | 171.00 | 6,081.4K |
| 11:10 | 171.00 | 172.00 | 171.00 | 171.00 | 722.0K |
| 11:15 | 171.00 | 173.00 | 171.00 | 173.00 | 5,539.4K |
| 11:20 | 173.00 | 173.00 | 172.00 | 172.00 | 295.2K |
| 11:25 | 173.00 | 173.00 | 172.00 | 172.00 | 635.2K |
| 11:30 | 172.00 | 173.00 | 172.00 | 172.00 | 1,784.8K |
| 11:35 | 172.00 | 173.00 | 172.00 | 172.00 | 659.1K |
| 11:40 | 172.00 | 173.00 | 172.00 | 173.00 | 1,007.2K |
| 11:45 | 172.00 | 173.00 | 172.00 | 173.00 | 1,909.1K |
| 11:50 | 172.00 | 173.00 | 172.00 | 173.00 | 655.4K |
| 11:55 | 172.00 | 173.00 | 172.00 | 173.00 | 245.2K |
| 13:30 | 172.00 | 172.00 | 171.00 | 172.00 | 7,169.7K |
| 13:35 | 172.00 | 172.00 | 171.00 | 171.00 | 2,934.1K |
| 13:40 | 172.00 | 173.00 | 172.00 | 173.00 | 3,143.9K |
| 13:45 | 173.00 | 173.00 | 172.00 | 172.00 | 1,436.2K |
| 13:50 | 172.00 | 173.00 | 172.00 | 172.00 | 601.4K |
| 13:55 | 172.00 | 173.00 | 171.00 | 171.00 | 10,526.6K |
| 14:00 | 172.00 | 172.00 | 171.00 | 172.00 | 195.0K |
| 14:05 | 171.00 | 172.00 | 171.00 | 171.00 | 3,389.9K |
| 14:10 | 171.00 | 172.00 | 171.00 | 172.00 | 1,351.6K |
| 14:15 | 172.00 | 172.00 | 171.00 | 171.00 | 1,015.3K |
| 14:20 | 172.00 | 172.00 | 170.00 | 171.00 | 21,081.1K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 85.7K |
| 14:30 | 171.00 | 172.00 | 171.00 | 171.00 | 5,241.1K |
| 14:35 | 171.00 | 172.00 | 171.00 | 171.00 | 2,903.6K |
| 14:40 | 171.00 | 172.00 | 171.00 | 172.00 | 599.6K |
| 14:45 | 172.00 | 172.00 | 171.00 | 171.00 | 47.6K |
| 14:50 | 171.00 | 173.00 | 171.00 | 172.00 | 5,031.2K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 88.5K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 1,077.5K |
| 15:05 | 171.00 | 172.00 | 171.00 | 172.00 | 58.6K |
| 15:10 | 172.00 | 172.00 | 171.00 | 171.00 | 12,216.6K |
| 15:15 | 171.00 | 171.00 | 170.00 | 171.00 | 3,643.0K |
| 15:20 | 171.00 | 172.00 | 170.00 | 171.00 | 9,611.6K |
| 15:25 | 171.00 | 172.00 | 171.00 | 171.00 | 3,433.8K |
| 15:30 | 172.00 | 172.00 | 171.00 | 171.00 | 131.7K |
| 15:35 | 171.00 | 172.00 | 171.00 | 172.00 | 557.0K |
| 15:40 | 171.00 | 173.00 | 171.00 | 172.00 | 15,465.9K |
| 15:45 | 172.00 | 173.00 | 171.00 | 172.00 | 6,379.7K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 32,196.4K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 171.4K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 373.0K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |