177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 179.00 | 175.00 | 179.00 | 30,869.0K |
| 09:05 | 178.00 | 181.00 | 175.00 | 176.00 | 62,435.3K |
| 09:10 | 176.00 | 176.00 | 173.00 | 174.00 | 18,685.8K |
| 09:15 | 174.00 | 175.00 | 173.00 | 175.00 | 3,589.0K |
| 09:20 | 175.00 | 175.00 | 174.00 | 175.00 | 5,705.5K |
| 09:25 | 175.00 | 176.00 | 175.00 | 175.00 | 1,322.2K |
| 09:30 | 175.00 | 175.00 | 174.00 | 174.00 | 10,474.2K |
| 09:35 | 174.00 | 176.00 | 174.00 | 176.00 | 2,696.4K |
| 09:40 | 176.00 | 176.00 | 175.00 | 176.00 | 72.8K |
| 09:45 | 176.00 | 177.00 | 175.00 | 176.00 | 6,942.0K |
| 09:50 | 176.00 | 176.00 | 175.00 | 176.00 | 2,165.3K |
| 09:55 | 176.00 | 176.00 | 175.00 | 176.00 | 920.7K |
| 10:00 | 176.00 | 177.00 | 175.00 | 175.00 | 2,709.4K |
| 10:05 | 176.00 | 176.00 | 175.00 | 176.00 | 894.8K |
| 10:10 | 176.00 | 176.00 | 175.00 | 176.00 | 270.0K |
| 10:15 | 176.00 | 177.00 | 176.00 | 177.00 | 2,589.1K |
| 10:20 | 176.00 | 177.00 | 176.00 | 176.00 | 415.3K |
| 10:25 | 177.00 | 177.00 | 175.00 | 176.00 | 2,954.9K |
| 10:30 | 175.00 | 176.00 | 175.00 | 176.00 | 120.4K |
| 10:35 | 176.00 | 176.00 | 175.00 | 176.00 | 1,401.8K |
| 10:40 | 176.00 | 176.00 | 175.00 | 176.00 | 150.5K |
| 10:45 | 176.00 | 176.00 | 175.00 | 176.00 | 175.3K |
| 10:50 | 176.00 | 176.00 | 175.00 | 175.00 | 679.9K |
| 10:55 | 176.00 | 176.00 | 175.00 | 176.00 | 208.3K |
| 11:00 | 176.00 | 176.00 | 175.00 | 175.00 | 5,618.5K |
| 11:05 | 174.00 | 175.00 | 174.00 | 175.00 | 2,436.3K |
| 11:10 | 175.00 | 175.00 | 174.00 | 175.00 | 2,346.2K |
| 11:15 | 175.00 | 176.00 | 175.00 | 175.00 | 1,528.7K |
| 11:20 | 175.00 | 176.00 | 175.00 | 176.00 | 170.2K |
| 11:25 | 176.00 | 176.00 | 175.00 | 176.00 | 333.1K |
| 11:30 | 176.00 | 177.00 | 175.00 | 176.00 | 7,656.1K |
| 11:35 | 176.00 | 177.00 | 176.00 | 176.00 | 587.7K |
| 11:40 | 176.00 | 178.00 | 176.00 | 178.00 | 11,050.8K |
| 11:45 | 178.00 | 180.00 | 177.00 | 179.00 | 41,408.3K |
| 11:50 | 179.00 | 179.00 | 177.00 | 177.00 | 3,144.5K |
| 11:55 | 177.00 | 179.00 | 177.00 | 179.00 | 3,493.7K |
| 13:30 | 178.00 | 179.00 | 176.00 | 176.00 | 20,924.6K |
| 13:35 | 177.00 | 177.00 | 176.00 | 177.00 | 3,271.3K |
| 13:40 | 176.00 | 177.00 | 176.00 | 177.00 | 290.5K |
| 13:45 | 176.00 | 177.00 | 176.00 | 177.00 | 4,474.2K |
| 13:50 | 176.00 | 176.00 | 174.00 | 175.00 | 10,841.8K |
| 13:55 | 175.00 | 176.00 | 175.00 | 175.00 | 9,832.7K |
| 14:00 | 175.00 | 175.00 | 174.00 | 174.00 | 1,123.2K |
| 14:05 | 175.00 | 175.00 | 174.00 | 175.00 | 3,503.9K |
| 14:10 | 175.00 | 176.00 | 175.00 | 175.00 | 4,333.1K |
| 14:15 | 175.00 | 176.00 | 174.00 | 175.00 | 4,702.6K |
| 14:20 | 175.00 | 175.00 | 174.00 | 175.00 | 345.0K |
| 14:25 | 175.00 | 175.00 | 174.00 | 175.00 | 774.3K |
| 14:30 | 174.00 | 175.00 | 174.00 | 175.00 | 1,491.0K |
| 14:35 | 175.00 | 175.00 | 174.00 | 175.00 | 2,050.2K |
| 14:40 | 175.00 | 175.00 | 174.00 | 175.00 | 2,508.5K |
| 14:45 | 175.00 | 175.00 | 174.00 | 175.00 | 1,088.4K |
| 14:50 | 175.00 | 175.00 | 174.00 | 175.00 | 756.9K |
| 14:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,154.4K |
| 15:00 | 175.00 | 175.00 | 174.00 | 175.00 | 847.3K |
| 15:05 | 175.00 | 175.00 | 174.00 | 175.00 | 988.8K |
| 15:10 | 175.00 | 175.00 | 174.00 | 175.00 | 1,347.1K |
| 15:15 | 175.00 | 175.00 | 174.00 | 175.00 | 577.1K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 1,222.9K |
| 15:25 | 175.00 | 175.00 | 172.00 | 173.00 | 19,688.3K |
| 15:30 | 172.00 | 173.00 | 171.00 | 172.00 | 12,737.2K |
| 15:35 | 171.00 | 173.00 | 171.00 | 172.00 | 7,244.9K |
| 15:40 | 172.00 | 173.00 | 171.00 | 173.00 | 1,755.5K |
| 15:45 | 172.00 | 176.00 | 172.00 | 175.00 | 33,827.4K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 8,691.7K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 796.6K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 115.5K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |